kabutan

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
2,007
JPY
+22
(+1.11%)
Dec 12, 3:23 pm JST
12.88
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,020 JPY
52 Week Low Apr 9, 2025
1,443 JPY
Yearly High Oct 30, 2025
2,020 JPY
Yearly Low Apr 9, 2025
1,443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,005 2,008 2,003 2,007 +22 +1.11% 9,629

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,703 1,704 1,699 1,701 -12 -0.70% 48,350
Jul 19, 2024 1,712 1,714 1,712 1,713 -14 -0.81% 26,620
Jul 18, 2024 1,727 1,729 1,726 1,727 -17 -0.97% 124,640
Jul 17, 2024 1,747 1,747 1,744 1,744 +1 +0.06% 105,310
Jul 16, 2024 1,740 1,743 1,739 1,743 +16 +0.93% 66,300
Jul 12, 2024 1,723 1,727 1,723 1,727 -15 -0.86% 65,390
Jul 11, 2024 1,739 1,742 1,738 1,742 +20 +1.16% 93,390
Jul 10, 2024 1,723 1,725 1,722 1,722 -4 -0.23% 23,420
Jul 9, 2024 1,724 1,726 1,723 1,726 +10 +0.58% 21,910
Jul 8, 2024 1,719 1,719 1,716 1,716 +5 +0.29% 45,790
Jul 5, 2024 1,710 1,712 1,710 1,711 -2 -0.12% 14,660
Jul 4, 2024 1,710 1,713 1,710 1,713 +10 +0.59% 14,320
Jul 3, 2024 1,701 1,703 1,701 1,703 +12 +0.71% 52,850
Jul 2, 2024 1,691 1,691 1,689 1,691 -4 -0.24% 13,240
Jul 1, 2024 1,691 1,695 1,690 1,695 -6 -0.35% 66,640
Jun 28, 2024 1,700 1,702 1,698 1,701 +10 +0.59% 15,800
Jun 27, 2024 1,689 1,692 1,687 1,691 -3 -0.18% 45,750
Jun 26, 2024 1,691 1,695 1,691 1,694 +6 +0.36% 1,840
Jun 25, 2024 1,687 1,689 1,686 1,688 ー% 23,070