Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,005 | 2,008 | 2,003 | 2,007 | +22 | +1.11% | 9,629 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,703 | 1,704 | 1,699 | 1,701 | -12 | -0.70% | 48,350 |
| Jul 19, 2024 | 1,712 | 1,714 | 1,712 | 1,713 | -14 | -0.81% | 26,620 |
| Jul 18, 2024 | 1,727 | 1,729 | 1,726 | 1,727 | -17 | -0.97% | 124,640 |
| Jul 17, 2024 | 1,747 | 1,747 | 1,744 | 1,744 | +1 | +0.06% | 105,310 |
| Jul 16, 2024 | 1,740 | 1,743 | 1,739 | 1,743 | +16 | +0.93% | 66,300 |
| Jul 12, 2024 | 1,723 | 1,727 | 1,723 | 1,727 | -15 | -0.86% | 65,390 |
| Jul 11, 2024 | 1,739 | 1,742 | 1,738 | 1,742 | +20 | +1.16% | 93,390 |
| Jul 10, 2024 | 1,723 | 1,725 | 1,722 | 1,722 | -4 | -0.23% | 23,420 |
| Jul 9, 2024 | 1,724 | 1,726 | 1,723 | 1,726 | +10 | +0.58% | 21,910 |
| Jul 8, 2024 | 1,719 | 1,719 | 1,716 | 1,716 | +5 | +0.29% | 45,790 |
| Jul 5, 2024 | 1,710 | 1,712 | 1,710 | 1,711 | -2 | -0.12% | 14,660 |
| Jul 4, 2024 | 1,710 | 1,713 | 1,710 | 1,713 | +10 | +0.59% | 14,320 |
| Jul 3, 2024 | 1,701 | 1,703 | 1,701 | 1,703 | +12 | +0.71% | 52,850 |
| Jul 2, 2024 | 1,691 | 1,691 | 1,689 | 1,691 | -4 | -0.24% | 13,240 |
| Jul 1, 2024 | 1,691 | 1,695 | 1,690 | 1,695 | -6 | -0.35% | 66,640 |
| Jun 28, 2024 | 1,700 | 1,702 | 1,698 | 1,701 | +10 | +0.59% | 15,800 |
| Jun 27, 2024 | 1,689 | 1,692 | 1,687 | 1,691 | -3 | -0.18% | 45,750 |
| Jun 26, 2024 | 1,691 | 1,695 | 1,691 | 1,694 | +6 | +0.36% | 1,840 |
| Jun 25, 2024 | 1,687 | 1,689 | 1,686 | 1,688 | ー | ー% | 23,070 |