kabutan

Listed Index Fund US Equity (S&P500) Currency Hedge(2521) Historical

2521
TSE ETF
Listed Index Fund US Equity (S&P500) Currency Hedge
2,007
JPY
+22
(+1.11%)
Dec 12, 3:23 pm JST
12.88
USD
Dec 12, 1:23 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 30, 2025
2,020 JPY
52 Week Low Apr 9, 2025
1,443 JPY
Yearly High Oct 30, 2025
2,020 JPY
Yearly Low Apr 9, 2025
1,443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,005 2,008 2,003 2,007 +22 +1.11% 9,629

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,999 1,999 1,983 1,985 -4 -0.20% 111,009
Dec 10, 2025 1,991 1,991 1,987 1,989 -3 -0.15% 2,898
Dec 9, 2025 1,995 2,000 1,992 1,992 -9 -0.45% 11,871
Dec 8, 2025 2,000 2,002 1,997 2,001 +2 +0.10% 5,518
Dec 5, 2025 1,993 1,999 1,993 1,999 +3 +0.15% 7,061
Dec 4, 2025 1,994 1,996 1,992 1,996 +6 +0.30% 103,012
Dec 3, 2025 1,988 1,993 1,987 1,990 +9 +0.45% 7,327
Dec 2, 2025 1,985 1,985 1,979 1,981 +3 +0.15% 9,768
Dec 1, 2025 1,988 1,988 1,977 1,978 +1 +0.05% 29,311
Nov 28, 2025 1,989 1,989 1,977 1,977 -10 -0.50% 6,860
Nov 27, 2025 1,985 1,987 1,982 1,987 +14 +0.71% 35,392
Nov 26, 2025 1,969 1,977 1,965 1,973 +22 +1.13% 61,137
Nov 25, 2025 1,954 1,954 1,949 1,951 +45 +2.36% 29,150
Nov 21, 2025 1,904 1,931 1,904 1,906 -34 -1.75% 29,616
Nov 20, 2025 1,954 1,961 1,940 1,940 +12 +0.62% 12,958
Nov 19, 2025 1,928 1,944 1,922 1,928 -8 -0.41% 126,983
Nov 18, 2025 1,948 1,948 1,930 1,936 -34 -1.73% 16,062
Nov 17, 2025 1,964 1,980 1,962 1,970 +10 +0.51% 1,198
Nov 14, 2025 1,965 1,968 1,959 1,960 -39 -1.95% 12,997
Nov 13, 2025 1,990 2,002 1,990 1,999 -2 -0.10% 4,504