Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,479 | 1,643 | 1,217 | 1,625 | +147 | +9.94% | 715,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,248.0 | 1,605.0 | 1,230.0 | 1,478.5 | +206.5 | +16.23% | 1,155,820 |
2023 | 1,110.0 | 1,320.0 | 1,073.5 | 1,272.0 | +162.5 | +14.65% | 1,128,890 |
2022 | 1,223.0 | 1,265.0 | 1,027.0 | 1,109.5 | -102.5 | -8.46% | 1,345,330 |
2021 | 1,154.0 | 1,339.0 | 1,141.0 | 1,212.0 | +72.0 | +6.32% | 1,313,180 |
2020 | 1,050.0 | 1,143.0 | 694.0 | 1,140.0 | +84.0 | +7.95% | 1,186,760 |
2019 | 885.0 | 1,058.0 | 868.0 | 1,056.0 | +141.0 | +15.41% | 839,130 |
2018 | 1,041.0 | 1,067.0 | 890.0 | 915.0 | ー | ー% | 214,790 |