kabutan

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

2520
TSE ETF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
2,223
JPY
-5
(-0.22%)
May 1, 3:30 pm JST
14.13
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
2,272 JPY
52 Week Low May 2, 2025
1,395 JPY
Yearly High Apr 27, 2026
2,272 JPY
Yearly Low Mar 31, 2026
1,924 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,955 2,272 1,924 2,223 +306 +15.96% 1,251,259

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,479 1,945 1,217 1,917 +439 +29.70% 1,462,132
2024 1,248 1,605 1,230 1,478 +206 +16.19% 1,155,820
2023 1,110 1,320 1,073 1,272 +163 +14.70% 1,128,890
2022 1,223 1,265 1,027 1,109 -103 -8.50% 1,345,330
2021 1,154 1,339 1,141 1,212 +72 +6.32% 1,313,180
2020 1,050 1,143 694 1,140 +84 +7.95% 1,186,760
2019 885 1,058 868 1,056 +141 +15.41% 839,130
2018 1,041 1,067 890 915 ー% 214,790