kabutan

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

2520
TSE ETF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
2,041
JPY
-74
(-3.50%)
Mar 19, 3:30 pm JST
12.78
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
2,245 JPY
52 Week Low Apr 9, 2025
1,217 JPY
Yearly High Feb 26, 2026
2,245 JPY
Yearly Low Apr 9, 2025
1,217 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,955 2,245 1,955 2,041 +124 +6.47% 881,743

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,479 1,945 1,217 1,917 +439 +29.70% 1,462,132
2024 1,248 1,605 1,230 1,478 +206 +16.19% 1,155,820
2023 1,110 1,320 1,073 1,272 +163 +14.70% 1,128,890
2022 1,223 1,265 1,027 1,109 -103 -8.50% 1,345,330
2021 1,154 1,339 1,141 1,212 +72 +6.32% 1,313,180
2020 1,050 1,143 694 1,140 +84 +7.95% 1,186,760
2019 885 1,058 868 1,056 +141 +15.41% 839,130
2018 1,041 1,067 890 915 ー% 214,790