Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,479 | 1,900 | 1,217 | 1,857 | +379 | +25.64% | 1,340,996 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,248 | 1,605 | 1,230 | 1,478 | +206 | +16.19% | 1,155,820 |
| 2023 | 1,110 | 1,320 | 1,073 | 1,272 | +163 | +14.70% | 1,128,890 |
| 2022 | 1,223 | 1,265 | 1,027 | 1,109 | -103 | -8.50% | 1,345,330 |
| 2021 | 1,154 | 1,339 | 1,141 | 1,212 | +72 | +6.32% | 1,313,180 |
| 2020 | 1,050 | 1,143 | 694 | 1,140 | +84 | +7.95% | 1,186,760 |
| 2019 | 885 | 1,058 | 868 | 1,056 | +141 | +15.41% | 839,130 |
| 2018 | 1,041 | 1,067 | 890 | 915 | ー | ー% | 214,790 |