kabutan

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

2520
TSE ETF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
1,857
JPY
+4
(+0.22%)
Dec 5, 3:30 pm JST
12.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,900 JPY
52 Week Low Apr 9, 2025
1,217 JPY
Yearly High Nov 13, 2025
1,900 JPY
Yearly Low Apr 9, 2025
1,217 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,479 1,900 1,217 1,857 +379 +25.64% 1,340,996

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,248 1,605 1,230 1,478 +206 +16.19% 1,155,820
2023 1,110 1,320 1,073 1,272 +163 +14.70% 1,128,890
2022 1,223 1,265 1,027 1,109 -103 -8.50% 1,345,330
2021 1,154 1,339 1,141 1,212 +72 +6.32% 1,313,180
2020 1,050 1,143 694 1,140 +84 +7.95% 1,186,760
2019 885 1,058 868 1,056 +141 +15.41% 839,130
2018 1,041 1,067 890 915 ー% 214,790