kabutan

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

2520
TSE ETF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
1,625.5
JPY
-3.5
(-0.21%)
Aug 8, 3:30 pm JST
11.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
1,643.0 JPY
52 Week Low Apr 9, 2025
1,217.5 JPY
Yearly High Jul 24, 2025
1,643.0 JPY
Yearly Low Apr 9, 2025
1,217.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,479 1,643 1,217 1,625 +147 +9.94% 715,350

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,248.0 1,605.0 1,230.0 1,478.5 +206.5 +16.23% 1,155,820
2023 1,110.0 1,320.0 1,073.5 1,272.0 +162.5 +14.65% 1,128,890
2022 1,223.0 1,265.0 1,027.0 1,109.5 -102.5 -8.46% 1,345,330
2021 1,154.0 1,339.0 1,141.0 1,212.0 +72.0 +6.32% 1,313,180
2020 1,050.0 1,143.0 694.0 1,140.0 +84.0 +7.95% 1,186,760
2019 885.0 1,058.0 868.0 1,056.0 +141.0 +15.41% 839,130
2018 1,041.0 1,067.0 890.0 915.0 ー% 214,790
1