NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Feb 26, 2026

2,245 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Feb 26, 2026

2,245 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,005	2,115	2,005	2,041	0	0.00%	54,266

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,990	2,108	1,960	2,041	-32	-1.54%	152,155
Mar 6, 2026	2,162	2,178	2,010	2,073	-109	-5.00%	147,933
Feb 27, 2026	2,122	2,245	2,122	2,182	+60	+2.83%	91,736
Feb 20, 2026	2,100	2,140	2,071	2,122	+33	+1.58%	56,847
Feb 13, 2026	2,095	2,210	2,074	2,089	+32	+1.56%	65,117
Feb 6, 2026	2,044	2,098	2,000	2,057	-37	-1.77%	76,163
Jan 30, 2026	2,050	2,100	2,020	2,094	+12	+0.58%	81,174
Jan 23, 2026	2,050	2,092	2,018	2,082	+27	+1.31%	52,743
Jan 16, 2026	2,025	2,067	2,014	2,055	+73	+3.68%	24,366
Jan 9, 2026	1,955	2,030	1,955	1,982	+65	+3.39%	79,243
Dec 30, 2025	1,938	1,945	1,900	1,917	+6	+0.31%	22,510
Dec 26, 2025	1,873	1,912	1,873	1,911	+59	+3.19%	46,504
Dec 19, 2025	1,873	1,882	1,820	1,852	-35	-1.85%	29,922
Dec 12, 2025	1,874	1,902	1,856	1,887	+30	+1.62%	22,200
Dec 5, 2025	1,862	1,876	1,840	1,857	+3	+0.16%	52,092
Nov 28, 2025	1,845	1,876	1,817	1,854	+23	+1.26%	23,624
Nov 21, 2025	1,865	1,885	1,825	1,831	-34	-1.82%	29,590
Nov 14, 2025	1,837	1,900	1,837	1,865	+23	+1.25%	31,970
Nov 7, 2025	1,900	1,900	1,808	1,842	-53	-2.80%	61,090
Oct 31, 2025	1,875	1,900	1,842	1,895	+50	+2.71%	30,520