NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Apr 27, 2026

2,272 JPY

52 Week Low May 2, 2025

1,395 JPY

Yearly High Apr 27, 2026

2,272 JPY

Yearly Low Mar 31, 2026

1,924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,256	2,272	2,139	2,223	-15	-0.67%	51,436

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,256	2,272	2,139	2,223	-15	-0.67%	46,784
Apr 24, 2026	2,216	2,242	2,188	2,238	+36	+1.63%	69,282
Apr 17, 2026	2,114	2,218	2,104	2,202	+63	+2.95%	28,892
Apr 10, 2026	2,019	2,163	2,000	2,139	+139	+6.95%	39,221
Apr 3, 2026	1,957	2,029	1,924	2,000	+3	+0.15%	134,356
Mar 27, 2026	1,978	2,040	1,936	1,997	-44	-2.16%	60,990
Mar 19, 2026	2,005	2,115	2,005	2,041	0	0.00%	39,605
Mar 13, 2026	1,990	2,108	1,960	2,041	-32	-1.54%	152,155
Mar 6, 2026	2,162	2,178	2,010	2,073	-109	-5.00%	147,933
Feb 27, 2026	2,122	2,245	2,122	2,182	+60	+2.83%	91,736
Feb 20, 2026	2,100	2,140	2,071	2,122	+33	+1.58%	56,847
Feb 13, 2026	2,095	2,210	2,074	2,089	+32	+1.56%	65,117
Feb 6, 2026	2,044	2,098	2,000	2,057	-37	-1.77%	76,163
Jan 30, 2026	2,050	2,100	2,020	2,094	+12	+0.58%	81,174
Jan 23, 2026	2,050	2,092	2,018	2,082	+27	+1.31%	52,743
Jan 16, 2026	2,025	2,067	2,014	2,055	+73	+3.68%	24,366
Jan 9, 2026	1,955	2,030	1,955	1,982	+65	+3.39%	79,243
Dec 30, 2025	1,938	1,945	1,900	1,917	+6	+0.31%	22,510
Dec 26, 2025	1,873	1,912	1,873	1,911	+59	+3.19%	46,504
Dec 19, 2025	1,873	1,882	1,820	1,852	-35	-1.85%	29,922