Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,862 | 1,876 | 1,840 | 1,857 | +3 | +0.16% | 52,092 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,845 | 1,876 | 1,817 | 1,854 | +23 | +1.26% | 23,624 |
| Nov 21, 2025 | 1,865 | 1,885 | 1,825 | 1,831 | -34 | -1.82% | 29,590 |
| Nov 14, 2025 | 1,837 | 1,900 | 1,837 | 1,865 | +23 | +1.25% | 31,970 |
| Nov 7, 2025 | 1,900 | 1,900 | 1,808 | 1,842 | -53 | -2.80% | 61,090 |
| Oct 31, 2025 | 1,875 | 1,900 | 1,842 | 1,895 | +50 | +2.71% | 30,520 |
| Oct 24, 2025 | 1,810 | 1,896 | 1,794 | 1,845 | +73 | +4.12% | 41,770 |
| Oct 17, 2025 | 1,823 | 1,869 | 1,749 | 1,772 | -51 | -2.80% | 78,910 |
| Oct 10, 2025 | 1,814 | 1,840 | 1,785 | 1,823 | +54 | +3.05% | 22,040 |
| Oct 3, 2025 | 1,741 | 1,779 | 1,737 | 1,769 | +32 | +1.84% | 44,800 |
| Sep 26, 2025 | 1,726 | 1,760 | 1,716 | 1,737 | +11 | +0.64% | 48,720 |
| Sep 19, 2025 | 1,734 | 1,745 | 1,712 | 1,726 | +20 | +1.17% | 14,120 |
| Sep 12, 2025 | 1,645 | 1,707 | 1,600 | 1,706 | +65 | +3.96% | 33,540 |
| Sep 5, 2025 | 1,636 | 1,671 | 1,630 | 1,641 | -7 | -0.42% | 40,270 |
| Aug 29, 2025 | 1,667 | 1,673 | 1,639 | 1,648 | -6 | -0.36% | 39,960 |
| Aug 22, 2025 | 1,648 | 1,667 | 1,630 | 1,654 | +11 | +0.67% | 19,130 |
| Aug 15, 2025 | 1,634 | 1,661 | 1,632 | 1,643 | +18 | +1.11% | 19,700 |
| Aug 8, 2025 | 1,614 | 1,639 | 1,590 | 1,625 | -14 | -0.85% | 26,250 |
| Aug 1, 2025 | 1,638 | 1,642 | 1,610 | 1,639 | +11 | +0.68% | 27,460 |
| Jul 25, 2025 | 1,635 | 1,643 | 1,618 | 1,628 | -5 | -0.31% | 14,810 |
| Jul 18, 2025 | 1,589 | 1,639 | 1,582 | 1,633 | +42 | +2.64% | 58,730 |