NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Jul 24, 2025

1,643.0 JPY

52 Week Low Apr 9, 2025

1,217.5 JPY

Yearly High Jul 24, 2025

1,643.0 JPY

Yearly Low Apr 9, 2025

1,217.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,614	1,639	1,590	1,625	-14	-0.82%	32,450

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,614.0	1,639.5	1,590.0	1,625.5	-13.5	-0.82%	26,250
Aug 1, 2025	1,638.5	1,642.5	1,610.0	1,639.0	+11.0	+0.68%	27,460
Jul 25, 2025	1,635.0	1,643.0	1,618.0	1,628.0	-5.5	-0.34%	14,810
Jul 18, 2025	1,589.5	1,639.5	1,582.0	1,633.5	+42.0	+2.64%	58,730
Jul 11, 2025	1,569.5	1,599.0	1,554.5	1,591.5	+22.5	+1.43%	11,620
Jul 4, 2025	1,549.5	1,599.0	1,523.5	1,569.0	+21.0	+1.36%	20,610
Jun 27, 2025	1,513.5	1,552.5	1,491.5	1,548.0	+35.0	+2.31%	42,850
Jun 20, 2025	1,482.5	1,514.5	1,482.5	1,513.0	+31.5	+2.13%	20,430
Jun 13, 2025	1,485.5	1,525.0	1,461.0	1,481.5	-3.5	-0.24%	14,310
Jun 6, 2025	1,432.0	1,485.0	1,420.5	1,485.0	+36.0	+2.48%	13,840
May 30, 2025	1,458.0	1,488.0	1,445.0	1,449.0	-8.5	-0.58%	41,420
May 23, 2025	1,481.0	1,486.0	1,396.5	1,457.5	-21.0	-1.42%	28,660
May 16, 2025	1,446.0	1,496.5	1,446.0	1,478.5	+38.5	+2.67%	17,540
May 9, 2025	1,422.0	1,442.0	1,408.0	1,440.0	+18.0	+1.27%	15,860
May 2, 2025	1,359.0	1,432.0	1,248.0	1,422.0	+74.0	+5.49%	24,380
Apr 25, 2025	1,321.0	1,415.5	1,303.5	1,348.0	+23.0	+1.74%	44,300
Apr 18, 2025	1,350.0	1,364.0	1,286.0	1,325.0	-4.0	-0.30%	14,020
Apr 11, 2025	1,240.5	1,428.0	1,217.5	1,329.0	-35.5	-2.60%	29,690
Apr 4, 2025	1,423.5	1,490.5	1,364.5	1,364.5	-104.5	-7.11%	45,070
Mar 28, 2025	1,475.5	1,485.0	1,452.0	1,469.0	+5.0	+0.34%	13,530