kabutan

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

2520
TSE ETF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
1,857
JPY
+4
(+0.22%)
Dec 5, 3:30 pm JST
12.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,900 JPY
52 Week Low Apr 9, 2025
1,217 JPY
Yearly High Nov 13, 2025
1,900 JPY
Yearly Low Apr 9, 2025
1,217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,862 1,876 1,840 1,857 +3 +0.16% 52,092

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,845 1,876 1,817 1,854 +23 +1.26% 23,624
Nov 21, 2025 1,865 1,885 1,825 1,831 -34 -1.82% 29,590
Nov 14, 2025 1,837 1,900 1,837 1,865 +23 +1.25% 31,970
Nov 7, 2025 1,900 1,900 1,808 1,842 -53 -2.80% 61,090
Oct 31, 2025 1,875 1,900 1,842 1,895 +50 +2.71% 30,520
Oct 24, 2025 1,810 1,896 1,794 1,845 +73 +4.12% 41,770
Oct 17, 2025 1,823 1,869 1,749 1,772 -51 -2.80% 78,910
Oct 10, 2025 1,814 1,840 1,785 1,823 +54 +3.05% 22,040
Oct 3, 2025 1,741 1,779 1,737 1,769 +32 +1.84% 44,800
Sep 26, 2025 1,726 1,760 1,716 1,737 +11 +0.64% 48,720
Sep 19, 2025 1,734 1,745 1,712 1,726 +20 +1.17% 14,120
Sep 12, 2025 1,645 1,707 1,600 1,706 +65 +3.96% 33,540
Sep 5, 2025 1,636 1,671 1,630 1,641 -7 -0.42% 40,270
Aug 29, 2025 1,667 1,673 1,639 1,648 -6 -0.36% 39,960
Aug 22, 2025 1,648 1,667 1,630 1,654 +11 +0.67% 19,130
Aug 15, 2025 1,634 1,661 1,632 1,643 +18 +1.11% 19,700
Aug 8, 2025 1,614 1,639 1,590 1,625 -14 -0.85% 26,250
Aug 1, 2025 1,638 1,642 1,610 1,639 +11 +0.68% 27,460
Jul 25, 2025 1,635 1,643 1,618 1,628 -5 -0.31% 14,810
Jul 18, 2025 1,589 1,639 1,582 1,633 +42 +2.64% 58,730