NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Jan 23, 2026

2,092 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Jan 23, 2026

2,092 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,050	2,095	2,020	2,086	+4	+0.19%	85,233

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,050	2,092	2,018	2,082	+27	+1.31%	52,743
Jan 16, 2026	2,025	2,067	2,014	2,055	+73	+3.68%	24,366
Jan 9, 2026	1,955	2,030	1,955	1,982	+65	+3.39%	79,243
Dec 30, 2025	1,938	1,945	1,900	1,917	+6	+0.31%	22,510
Dec 26, 2025	1,873	1,912	1,873	1,911	+59	+3.19%	46,504
Dec 19, 2025	1,873	1,882	1,820	1,852	-35	-1.85%	29,922
Dec 12, 2025	1,874	1,902	1,856	1,887	+30	+1.62%	22,200
Dec 5, 2025	1,862	1,876	1,840	1,857	+3	+0.16%	52,092
Nov 28, 2025	1,845	1,876	1,817	1,854	+23	+1.26%	23,624
Nov 21, 2025	1,865	1,885	1,825	1,831	-34	-1.82%	29,590
Nov 14, 2025	1,837	1,900	1,837	1,865	+23	+1.25%	31,970
Nov 7, 2025	1,900	1,900	1,808	1,842	-53	-2.80%	61,090
Oct 31, 2025	1,875	1,900	1,842	1,895	+50	+2.71%	30,520
Oct 24, 2025	1,810	1,896	1,794	1,845	+73	+4.12%	41,770
Oct 17, 2025	1,823	1,869	1,749	1,772	-51	-2.80%	78,910
Oct 10, 2025	1,814	1,840	1,785	1,823	+54	+3.05%	22,040
Oct 3, 2025	1,741	1,779	1,737	1,769	+32	+1.84%	44,800
Sep 26, 2025	1,726	1,760	1,716	1,737	+11	+0.64%	48,720
Sep 19, 2025	1,734	1,745	1,712	1,726	+20	+1.17%	14,120
Sep 12, 2025	1,645	1,707	1,600	1,706	+65	+3.96%	33,540