Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,468 | 1,470 | 1,459 | 1,470 | +10 | +0.72% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,485.0 | 1,485.0 | 1,445.0 | 1,459.5 | -6.5 | -0.44% | 7,570 |
Dec 13, 2024 | 1,446.0 | 1,486.5 | 1,405.5 | 1,466.0 | +29.0 | +2.02% | 26,530 |
Dec 6, 2024 | 1,423.5 | 1,476.0 | 1,408.5 | 1,437.0 | +35.5 | +2.53% | 59,810 |
Nov 29, 2024 | 1,461.5 | 1,471.5 | 1,390.0 | 1,401.5 | -56.0 | -3.84% | 21,180 |
Nov 22, 2024 | 1,438.5 | 1,460.5 | 1,438.5 | 1,457.5 | -6.5 | -0.44% | 35,290 |
Nov 15, 2024 | 1,485.0 | 1,492.5 | 1,408.0 | 1,464.0 | -48.5 | -3.21% | 4,940 |
Nov 8, 2024 | 1,495.0 | 1,529.5 | 1,481.0 | 1,512.5 | +27.0 | +1.82% | 51,360 |
Nov 1, 2024 | 1,501.0 | 1,517.0 | 1,466.0 | 1,485.5 | -14.5 | -0.97% | 12,600 |
Oct 25, 2024 | 1,498.0 | 1,510.0 | 1,483.5 | 1,500.0 | -3.0 | -0.20% | 3,100 |
Oct 18, 2024 | 1,517.0 | 1,520.0 | 1,481.0 | 1,503.0 | -7.0 | -0.46% | 10,880 |
Oct 11, 2024 | 1,550.0 | 1,565.5 | 1,493.0 | 1,510.0 | -5.0 | -0.33% | 35,430 |
Oct 4, 2024 | 1,463.5 | 1,550.0 | 1,420.0 | 1,515.0 | +29.5 | +1.99% | 15,190 |
Sep 27, 2024 | 1,385.0 | 1,500.5 | 1,372.5 | 1,485.5 | +116.0 | +8.47% | 45,990 |
Sep 20, 2024 | 1,345.0 | 1,370.0 | 1,333.0 | 1,369.5 | +28.5 | +2.13% | 2,410 |
Sep 13, 2024 | 1,313.0 | 1,341.0 | 1,300.5 | 1,341.0 | +38.5 | +2.96% | 4,820 |
Sep 6, 2024 | 1,410.0 | 1,423.5 | 1,302.5 | 1,302.5 | -87.5 | -6.29% | 18,330 |
Aug 30, 2024 | 1,395.0 | 1,424.0 | 1,379.0 | 1,390.0 | -14.0 | -1.00% | 10,250 |
Aug 23, 2024 | 1,415.0 | 1,424.5 | 1,371.0 | 1,404.0 | +3.0 | +0.21% | 8,190 |
Aug 16, 2024 | 1,368.5 | 1,428.0 | 1,350.5 | 1,401.0 | +53.5 | +3.97% | 17,520 |
Aug 9, 2024 | 1,322.0 | 1,347.5 | 1,244.0 | 1,347.5 | -7.5 | -0.55% | 34,820 |