NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Apr 27, 2026

2,272 JPY

52 Week Low May 2, 2025

1,395 JPY

Yearly High Apr 27, 2026

2,272 JPY

Yearly Low Mar 31, 2026

1,924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,256	2,272	2,139	2,223	-15	-0.67%	51,436

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,223	-0.67%	2,244	46,784	ー	ー	ー
Apr 24, 2026	2,238	+1.63%	2,224	69,282	405	31,922	78.82
Apr 17, 2026	2,202	+2.95%	2,187	28,892	482	20,208	41.93
Apr 10, 2026	2,139	+6.95%	2,087	39,221	346	15,953	46.11
Apr 3, 2026	2,000	+0.15%	1,966	134,356	176	28,884	164.11
Mar 27, 2026	1,997	-2.16%	2,002	60,990	219	54,703	249.79
Mar 19, 2026	2,041	0.00%	2,049	39,605	170	28,767	169.22
Mar 13, 2026	2,041	-1.54%	2,032	152,155	312	34,761	111.41
Mar 6, 2026	2,073	-5.00%	2,083	147,933	260	19,868	76.42
Feb 27, 2026	2,182	+2.83%	2,189	91,736	300	18,517	61.72
Feb 20, 2026	2,122	+1.58%	2,095	56,847	250	36,730	146.92
Feb 13, 2026	2,089	+1.56%	2,099	65,117	260	16,528	63.57
Feb 6, 2026	2,057	-1.77%	2,040	76,163	239	16,895	70.69
Jan 30, 2026	2,094	+0.58%	2,061	81,174	492	22,800	46.34
Jan 23, 2026	2,082	+1.31%	2,048	52,743	399	31,859	79.85
Jan 16, 2026	2,055	+3.68%	2,042	24,366	435	35,416	81.42
Jan 9, 2026	1,982	+3.39%	1,992	79,243	439	34,931	79.57
Dec 30, 2025	1,917	+0.31%	1,920	22,510	ー	ー	ー
Dec 26, 2025	1,911	+3.19%	1,892	46,504	192	37,937	197.59
Dec 19, 2025	1,852	-1.85%	1,847	29,922	156	17,883	114.63