Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,468 | 1,470 | 1,459 | 1,470 | +10 | +0.72% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,459.5 | -0.44% | 1,462.3 | 7,570 | ー | ー | ー |
Dec 13, 2024 | 1,466.0 | +2.02% | 1,463.0 | 26,530 | 60 | 4,000 | 66.67 |
Dec 6, 2024 | 1,437.0 | +2.53% | 1,430.3 | 59,810 | 120 | 30,050 | 250.42 |
Nov 29, 2024 | 1,401.5 | -3.84% | 1,438.2 | 21,180 | 209 | 29,120 | 139.33 |
Nov 22, 2024 | 1,457.5 | -0.44% | 1,453.2 | 35,290 | 100 | 29,860 | 298.60 |
Nov 15, 2024 | 1,464.0 | -3.21% | 1,470.0 | 4,940 | 350 | 6,800 | 19.43 |
Nov 8, 2024 | 1,512.5 | +1.82% | 1,516.2 | 51,360 | 130 | 7,550 | 58.08 |
Nov 1, 2024 | 1,485.5 | -0.97% | 1,487.8 | 12,600 | 60 | 8,760 | 146.00 |
Oct 25, 2024 | 1,500.0 | -0.20% | 1,497.0 | 3,100 | 1,010 | 30,520 | 30.22 |
Oct 18, 2024 | 1,503.0 | -0.46% | 1,511.3 | 10,880 | 1,010 | 30,660 | 30.36 |
Oct 11, 2024 | 1,510.0 | -0.33% | 1,518.6 | 35,430 | 1,420 | 30,500 | 21.48 |
Oct 4, 2024 | 1,515.0 | +1.99% | 1,486.8 | 15,190 | 980 | 9,880 | 10.08 |
Sep 27, 2024 | 1,485.5 | +8.47% | 1,427.7 | 45,990 | 580 | 11,640 | 20.07 |
Sep 20, 2024 | 1,369.5 | +2.13% | 1,356.0 | 2,410 | 20 | 10,890 | 544.50 |
Sep 13, 2024 | 1,341.0 | +2.96% | 1,323.6 | 4,820 | 0 | 10,970 | ー |
Sep 6, 2024 | 1,302.5 | -6.29% | 1,374.1 | 18,330 | 0 | 10,920 | ー |
Aug 30, 2024 | 1,390.0 | -1.00% | 1,398.3 | 10,250 | 0 | 14,020 | ー |
Aug 23, 2024 | 1,404.0 | +0.21% | 1,400.6 | 8,190 | 0 | 22,910 | ー |
Aug 16, 2024 | 1,401.0 | +3.97% | 1,390.8 | 17,520 | 0 | 25,940 | ー |
Aug 9, 2024 | 1,347.5 | -0.55% | 1,288.7 | 34,820 | 0 | 26,300 | ー |