Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,862 | 1,876 | 1,840 | 1,857 | +3 | +0.16% | 52,092 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,854 | +1.26% | 1,855 | 23,624 | 120 | 19,851 | 165.43 |
| Nov 21, 2025 | 1,831 | -1.82% | 1,850 | 29,590 | 120 | 17,200 | 143.33 |
| Nov 14, 2025 | 1,865 | +1.25% | 1,878 | 31,970 | 90 | 12,710 | 141.22 |
| Nov 7, 2025 | 1,842 | -2.80% | 1,849 | 61,090 | 110 | 19,130 | 173.91 |
| Oct 31, 2025 | 1,895 | +2.71% | 1,875 | 30,520 | 650 | 11,490 | 17.68 |
| Oct 24, 2025 | 1,845 | +4.12% | 1,817 | 41,770 | 610 | 24,410 | 40.02 |
| Oct 17, 2025 | 1,772 | -2.80% | 1,786 | 78,910 | 90 | 27,829 | 309.21 |
| Oct 10, 2025 | 1,823 | +3.05% | 1,815 | 22,040 | 160 | 24,610 | 153.81 |
| Oct 3, 2025 | 1,769 | +1.84% | 1,747 | 44,800 | 640 | 23,740 | 37.09 |
| Sep 26, 2025 | 1,737 | +0.64% | 1,741 | 48,720 | 419 | 43,860 | 104.68 |
| Sep 19, 2025 | 1,726 | +1.17% | 1,725 | 14,120 | 360 | 26,079 | 72.44 |
| Sep 12, 2025 | 1,706 | +3.96% | 1,662 | 33,540 | 480 | 25,080 | 52.25 |
| Sep 5, 2025 | 1,641 | -0.42% | 1,644 | 40,270 | 360 | 17,200 | 47.78 |
| Aug 29, 2025 | 1,648 | -0.36% | 1,659 | 39,960 | 370 | 2,580 | 6.97 |
| Aug 22, 2025 | 1,654 | +0.67% | 1,644 | 19,130 | 340 | 14,320 | 42.12 |
| Aug 15, 2025 | 1,643 | +1.11% | 1,646 | 19,700 | 419 | 12,190 | 29.09 |
| Aug 8, 2025 | 1,625 | -0.85% | 1,614 | 26,250 | 1,330 | 11,040 | 8.30 |
| Aug 1, 2025 | 1,639 | +0.68% | 1,639 | 27,460 | 1,240 | 12,989 | 10.48 |
| Jul 25, 2025 | 1,628 | -0.31% | 1,633 | 14,810 | 1,030 | 15,880 | 15.42 |
| Jul 18, 2025 | 1,633 | +2.64% | 1,604 | 58,730 | 1,670 | 18,460 | 11.05 |