kabutan

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

2520
TSE ETF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
1,857
JPY
+4
(+0.22%)
Dec 5, 3:30 pm JST
12.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,900 JPY
52 Week Low Apr 9, 2025
1,217 JPY
Yearly High Nov 13, 2025
1,900 JPY
Yearly Low Apr 9, 2025
1,217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,862 1,876 1,840 1,857 +3 +0.16% 52,092

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,854 +1.26% 1,855 23,624 120 19,851 165.43
Nov 21, 2025 1,831 -1.82% 1,850 29,590 120 17,200 143.33
Nov 14, 2025 1,865 +1.25% 1,878 31,970 90 12,710 141.22
Nov 7, 2025 1,842 -2.80% 1,849 61,090 110 19,130 173.91
Oct 31, 2025 1,895 +2.71% 1,875 30,520 650 11,490 17.68
Oct 24, 2025 1,845 +4.12% 1,817 41,770 610 24,410 40.02
Oct 17, 2025 1,772 -2.80% 1,786 78,910 90 27,829 309.21
Oct 10, 2025 1,823 +3.05% 1,815 22,040 160 24,610 153.81
Oct 3, 2025 1,769 +1.84% 1,747 44,800 640 23,740 37.09
Sep 26, 2025 1,737 +0.64% 1,741 48,720 419 43,860 104.68
Sep 19, 2025 1,726 +1.17% 1,725 14,120 360 26,079 72.44
Sep 12, 2025 1,706 +3.96% 1,662 33,540 480 25,080 52.25
Sep 5, 2025 1,641 -0.42% 1,644 40,270 360 17,200 47.78
Aug 29, 2025 1,648 -0.36% 1,659 39,960 370 2,580 6.97
Aug 22, 2025 1,654 +0.67% 1,644 19,130 340 14,320 42.12
Aug 15, 2025 1,643 +1.11% 1,646 19,700 419 12,190 29.09
Aug 8, 2025 1,625 -0.85% 1,614 26,250 1,330 11,040 8.30
Aug 1, 2025 1,639 +0.68% 1,639 27,460 1,240 12,989 10.48
Jul 25, 2025 1,628 -0.31% 1,633 14,810 1,030 15,880 15.42
Jul 18, 2025 1,633 +2.64% 1,604 58,730 1,670 18,460 11.05