NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Feb 26, 2026

2,245 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Feb 26, 2026

2,245 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,005	2,115	2,005	2,041	0	0.00%	54,266

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,041	-1.54%	2,032	152,155	312	34,761	111.41
Mar 6, 2026	2,073	-5.00%	2,083	147,933	260	19,868	76.42
Feb 27, 2026	2,182	+2.83%	2,189	91,736	300	18,517	61.72
Feb 20, 2026	2,122	+1.58%	2,095	56,847	250	36,730	146.92
Feb 13, 2026	2,089	+1.56%	2,099	65,117	260	16,528	63.57
Feb 6, 2026	2,057	-1.77%	2,040	76,163	239	16,895	70.69
Jan 30, 2026	2,094	+0.58%	2,061	81,174	492	22,800	46.34
Jan 23, 2026	2,082	+1.31%	2,048	52,743	399	31,859	79.85
Jan 16, 2026	2,055	+3.68%	2,042	24,366	435	35,416	81.42
Jan 9, 2026	1,982	+3.39%	1,992	79,243	439	34,931	79.57
Dec 30, 2025	1,917	+0.31%	1,920	22,510	ー	ー	ー
Dec 26, 2025	1,911	+3.19%	1,892	46,504	192	37,937	197.59
Dec 19, 2025	1,852	-1.85%	1,847	29,922	156	17,883	114.63
Dec 12, 2025	1,887	+1.62%	1,876	22,200	244	18,955	77.68
Dec 5, 2025	1,857	+0.16%	1,854	52,092	120	18,639	155.33
Nov 28, 2025	1,854	+1.26%	1,855	23,624	120	19,851	165.43
Nov 21, 2025	1,831	-1.82%	1,850	29,590	120	17,200	143.33
Nov 14, 2025	1,865	+1.25%	1,878	31,970	90	12,710	141.22
Nov 7, 2025	1,842	-2.80%	1,849	61,090	110	19,130	173.91
Oct 31, 2025	1,895	+2.71%	1,875	30,520	650	11,490	17.68