NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Jan 23, 2026

2,092 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Jan 23, 2026

2,092 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,050	2,095	2,020	2,086	+4	+0.19%	85,233

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,082	+1.31%	2,048	52,743	399	31,859	79.85
Jan 16, 2026	2,055	+3.68%	2,042	24,366	435	35,416	81.42
Jan 9, 2026	1,982	+3.39%	1,992	79,243	439	34,931	79.57
Dec 30, 2025	1,917	+0.31%	1,920	22,510	ー	ー	ー
Dec 26, 2025	1,911	+3.19%	1,892	46,504	192	37,937	197.59
Dec 19, 2025	1,852	-1.85%	1,847	29,922	156	17,883	114.63
Dec 12, 2025	1,887	+1.62%	1,876	22,200	244	18,955	77.68
Dec 5, 2025	1,857	+0.16%	1,854	52,092	120	18,639	155.33
Nov 28, 2025	1,854	+1.26%	1,855	23,624	120	19,851	165.43
Nov 21, 2025	1,831	-1.82%	1,850	29,590	120	17,200	143.33
Nov 14, 2025	1,865	+1.25%	1,878	31,970	90	12,710	141.22
Nov 7, 2025	1,842	-2.80%	1,849	61,090	110	19,130	173.91
Oct 31, 2025	1,895	+2.71%	1,875	30,520	650	11,490	17.68
Oct 24, 2025	1,845	+4.12%	1,817	41,770	610	24,410	40.02
Oct 17, 2025	1,772	-2.80%	1,786	78,910	90	27,829	309.21
Oct 10, 2025	1,823	+3.05%	1,815	22,040	160	24,610	153.81
Oct 3, 2025	1,769	+1.84%	1,747	44,800	640	23,740	37.09
Sep 26, 2025	1,737	+0.64%	1,741	48,720	419	43,860	104.68
Sep 19, 2025	1,726	+1.17%	1,725	14,120	360	26,079	72.44
Sep 12, 2025	1,706	+3.96%	1,662	33,540	480	25,080	52.25