NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Apr 27, 2026

2,272 JPY

52 Week Low May 2, 2025

1,395 JPY

Yearly High Apr 27, 2026

2,272 JPY

Yearly Low Mar 31, 2026

1,924 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,214	2,231	2,209	2,223	-5	-0.22%	9,304

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,975	2,272	1,968	2,228	+289	+14.90%	221,185
Mar, 2026	2,162	2,178	1,924	1,939	-243	-11.14%	493,381
Feb, 2026	2,044	2,245	2,000	2,182	+88	+4.20%	289,863
Jan, 2026	1,955	2,100	1,955	2,094	+177	+9.23%	237,526
Dec, 2025	1,862	1,945	1,820	1,917	+63	+3.40%	173,228
Nov, 2025	1,900	1,900	1,808	1,854	-41	-2.16%	146,274
Oct, 2025	1,744	1,900	1,738	1,895	+158	+9.10%	209,110
Sep, 2025	1,636	1,760	1,600	1,737	+89	+5.40%	145,580
Aug, 2025	1,632	1,673	1,590	1,648	+17	+1.04%	105,930
Jul, 2025	1,548	1,643	1,527	1,631	+85	+5.50%	130,430
Jun, 2025	1,432	1,554	1,420	1,546	+97	+6.69%	93,340
May, 2025	1,384	1,496	1,375	1,449	+75	+5.46%	112,580
Apr, 2025	1,453	1,464	1,217	1,374	-76	-5.24%	140,510
Mar, 2025	1,433	1,512	1,390	1,450	+11	+0.76%	70,610
Feb, 2025	1,444	1,515	1,431	1,439	-46	-3.10%	67,140
Jan, 2025	1,479	1,500	1,428	1,485	+7	+0.47%	67,400
Dec, 2024	1,423	1,499	1,405	1,478	+77	+5.50%	136,300
Nov, 2024	1,468	1,529	1,390	1,401	-87	-5.85%	115,330
Oct, 2024	1,479	1,565	1,445	1,488	+5	+0.34%	65,860
Sep, 2024	1,410	1,500	1,300	1,483	+93	+6.69%	80,330