NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Oct 31, 2025

1,900 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Nov 13, 2025

1,900 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,862	1,876	1,840	1,858	+4	+0.22%	51,949

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,900	1,900	1,808	1,854	-41	-2.16%	146,274
Oct, 2025	1,744	1,900	1,738	1,895	+158	+9.10%	209,110
Sep, 2025	1,636	1,760	1,600	1,737	+89	+5.40%	145,580
Aug, 2025	1,632	1,673	1,590	1,648	+17	+1.04%	105,930
Jul, 2025	1,548	1,643	1,527	1,631	+85	+5.50%	130,430
Jun, 2025	1,432	1,554	1,420	1,546	+97	+6.69%	93,340
May, 2025	1,384	1,496	1,375	1,449	+75	+5.46%	112,580
Apr, 2025	1,453	1,464	1,217	1,374	-76	-5.24%	140,510
Mar, 2025	1,433	1,512	1,390	1,450	+11	+0.76%	70,610
Feb, 2025	1,444	1,515	1,431	1,439	-46	-3.10%	67,140
Jan, 2025	1,479	1,500	1,428	1,485	+7	+0.47%	67,400
Dec, 2024	1,423	1,499	1,405	1,478	+77	+5.50%	136,300
Nov, 2024	1,468	1,529	1,390	1,401	-87	-5.85%	115,330
Oct, 2024	1,479	1,565	1,445	1,488	+5	+0.34%	65,860
Sep, 2024	1,410	1,500	1,300	1,483	+93	+6.69%	80,330
Aug, 2024	1,441	1,452	1,244	1,390	-50	-3.47%	85,450
Jul, 2024	1,557	1,594	1,416	1,440	-116	-7.46%	102,730
Jun, 2024	1,469	1,605	1,404	1,556	+111	+7.68%	49,860
May, 2024	1,435	1,600	1,397	1,445	+4	+0.28%	130,540
Apr, 2024	1,389	1,450	1,330	1,441	+59	+4.27%	146,990