Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,423 | 1,486 | 1,405 | 1,470 | +68 | +4.89% | 99,910 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,468.5 | 1,529.5 | 1,390.0 | 1,401.5 | -86.5 | -5.81% | 115,330 |
Oct, 2024 | 1,479.5 | 1,565.5 | 1,445.0 | 1,488.0 | +5.0 | +0.34% | 65,860 |
Sep, 2024 | 1,410.0 | 1,500.5 | 1,300.5 | 1,483.0 | +93.0 | +6.69% | 80,330 |
Aug, 2024 | 1,441.0 | 1,452.0 | 1,244.0 | 1,390.0 | -50.5 | -3.51% | 85,450 |
Jul, 2024 | 1,557.0 | 1,594.5 | 1,416.0 | 1,440.5 | -115.5 | -7.42% | 102,730 |
Jun, 2024 | 1,469.5 | 1,605.0 | 1,404.5 | 1,556.0 | +111.0 | +7.68% | 49,860 |
May, 2024 | 1,435.0 | 1,600.0 | 1,397.0 | 1,445.0 | +3.5 | +0.24% | 130,540 |
Apr, 2024 | 1,389.5 | 1,450.0 | 1,330.0 | 1,441.5 | +59.5 | +4.31% | 146,990 |
Mar, 2024 | 1,333.0 | 1,390.0 | 1,315.0 | 1,382.0 | +44.0 | +3.29% | 83,170 |
Feb, 2024 | 1,261.0 | 1,360.0 | 1,252.0 | 1,338.0 | +73.5 | +5.81% | 70,140 |
Jan, 2024 | 1,248.0 | 1,277.5 | 1,230.0 | 1,264.5 | -7.5 | -0.59% | 89,120 |
Dec, 2023 | 1,266.0 | 1,274.5 | 1,212.0 | 1,272.0 | +7.5 | +0.59% | 70,880 |
Nov, 2023 | 1,205.0 | 1,312.0 | 1,190.0 | 1,264.5 | +70.5 | +5.90% | 69,060 |
Oct, 2023 | 1,247.0 | 1,254.5 | 1,175.0 | 1,194.0 | -42.0 | -3.40% | 60,720 |
Sep, 2023 | 1,262.5 | 1,286.0 | 1,208.5 | 1,236.0 | -33.0 | -2.60% | 85,170 |
Aug, 2023 | 1,309.5 | 1,320.0 | 1,205.0 | 1,269.0 | -35.5 | -2.72% | 153,840 |
Jul, 2023 | 1,274.0 | 1,309.0 | 1,220.0 | 1,304.5 | +46.0 | +3.66% | 154,340 |
Jun, 2023 | 1,158.5 | 1,289.0 | 1,158.5 | 1,258.5 | +84.5 | +7.20% | 86,830 |
May, 2023 | 1,157.0 | 1,207.5 | 1,154.0 | 1,174.0 | +30.0 | +2.62% | 58,390 |
Apr, 2023 | 1,152.5 | 1,170.5 | 1,112.0 | 1,144.0 | +1.5 | +0.13% | 90,920 |