NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Aug 12, 2025

1,646.0 JPY

52 Week Low Apr 9, 2025

1,217.5 JPY

Yearly High Aug 12, 2025

1,646.0 JPY

Yearly Low Apr 9, 2025

1,217.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,632	1,655	1,590	1,655	+24	+1.47%	35,220

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,548.5	1,643.0	1,527.5	1,631.5	+85.5	+5.53%	130,430
Jun, 2025	1,432.0	1,554.0	1,420.5	1,546.0	+97.0	+6.69%	93,340
May, 2025	1,384.0	1,496.5	1,375.0	1,449.0	+74.5	+5.42%	112,580
Apr, 2025	1,453.5	1,464.0	1,217.5	1,374.5	-75.5	-5.21%	140,510
Mar, 2025	1,433.0	1,512.0	1,390.5	1,450.0	+11.0	+0.76%	70,610
Feb, 2025	1,444.5	1,515.5	1,431.5	1,439.0	-46.0	-3.10%	67,140
Jan, 2025	1,479.0	1,500.0	1,428.0	1,485.0	+6.5	+0.44%	67,400
Dec, 2024	1,423.5	1,499.5	1,405.5	1,478.5	+77.0	+5.49%	136,300
Nov, 2024	1,468.5	1,529.5	1,390.0	1,401.5	-86.5	-5.81%	115,330
Oct, 2024	1,479.5	1,565.5	1,445.0	1,488.0	+5.0	+0.34%	65,860
Sep, 2024	1,410.0	1,500.5	1,300.5	1,483.0	+93.0	+6.69%	80,330
Aug, 2024	1,441.0	1,452.0	1,244.0	1,390.0	-50.5	-3.51%	85,450
Jul, 2024	1,557.0	1,594.5	1,416.0	1,440.5	-115.5	-7.42%	102,730
Jun, 2024	1,469.5	1,605.0	1,404.5	1,556.0	+111.0	+7.68%	49,860
May, 2024	1,435.0	1,600.0	1,397.0	1,445.0	+3.5	+0.24%	130,540
Apr, 2024	1,389.5	1,450.0	1,330.0	1,441.5	+59.5	+4.31%	146,990
Mar, 2024	1,333.0	1,390.0	1,315.0	1,382.0	+44.0	+3.29%	83,170
Feb, 2024	1,261.0	1,360.0	1,252.0	1,338.0	+73.5	+5.81%	70,140
Jan, 2024	1,248.0	1,277.5	1,230.0	1,264.5	-7.5	-0.59%	89,120
Dec, 2023	1,266.0	1,274.5	1,212.0	1,272.0	+7.5	+0.59%	70,880