kabutan

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

2520
TSE ETF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
1,856
JPY
+3
(+0.16%)
Dec 5, 1:27 pm JST
11.97
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 31, 2025
1,900 JPY
52 Week Low Apr 9, 2025
1,217 JPY
Yearly High Nov 13, 2025
1,900 JPY
Yearly Low Apr 9, 2025
1,217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,850 1,857 1,845 1,856 +3 +0.16% 7,391

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,841 1,853 1,841 1,853 -7 -0.38% 13,529
Dec 3, 2025 1,863 1,866 1,847 1,860 -3 -0.16% 12,179
Dec 2, 2025 1,861 1,876 1,857 1,863 +15 +0.81% 7,795
Dec 1, 2025 1,862 1,862 1,840 1,848 -6 -0.32% 9,946
Nov 28, 2025 1,861 1,876 1,853 1,854 -4 -0.22% 882
Nov 27, 2025 1,865 1,870 1,857 1,858 +6 +0.32% 11,341
Nov 26, 2025 1,854 1,860 1,835 1,852 +13 +0.71% 9,507
Nov 25, 2025 1,845 1,845 1,817 1,839 +8 +0.44% 1,894
Nov 21, 2025 1,872 1,872 1,825 1,831 -43 -2.29% 10,000
Nov 20, 2025 1,862 1,885 1,862 1,874 +46 +2.52% 12,290
Nov 19, 2025 1,830 1,844 1,828 1,828 0 0.00% 1,950
Nov 18, 2025 1,859 1,859 1,828 1,828 -32 -1.72% 3,650
Nov 17, 2025 1,865 1,870 1,858 1,860 -5 -0.27% 1,700
Nov 14, 2025 1,877 1,880 1,859 1,865 -35 -1.84% 4,520
Nov 13, 2025 1,881 1,900 1,881 1,900 +13 +0.69% 8,750
Nov 12, 2025 1,880 1,888 1,880 1,887 +21 +1.13% 9,590
Nov 11, 2025 1,881 1,891 1,865 1,866 -1 -0.05% 3,810
Nov 10, 2025 1,837 1,873 1,837 1,867 +25 +1.36% 5,300
Nov 7, 2025 1,842 1,850 1,826 1,842 -17 -0.91% 9,470
Nov 6, 2025 1,874 1,874 1,850 1,859 +20 +1.09% 8,990