kabutan

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

2520
TSE ETF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
2,041
JPY
-74
(-3.50%)
Mar 19, 3:30 pm JST
12.78
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
2,245 JPY
52 Week Low Apr 9, 2025
1,217 JPY
Yearly High Feb 26, 2026
2,245 JPY
Yearly Low Apr 9, 2025
1,217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,062 2,072 2,034 2,041 -74 -3.50% 14,661

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,055 2,115 2,055 2,115 +65 +3.17% 4,759
Mar 17, 2026 2,050 2,081 2,049 2,050 +17 +0.84% 9,608
Mar 16, 2026 2,005 2,041 2,005 2,033 -8 -0.39% 10,577
Mar 13, 2026 2,021 2,049 2,001 2,041 -28 -1.35% 17,717
Mar 12, 2026 2,078 2,078 2,027 2,069 -10 -0.48% 6,777
Mar 11, 2026 2,070 2,108 2,066 2,079 +45 +2.21% 49,907
Mar 10, 2026 2,028 2,050 2,024 2,034 +36 +1.80% 29,290
Mar 9, 2026 1,990 1,998 1,960 1,998 -75 -3.62% 48,464
Mar 6, 2026 2,016 2,073 2,016 2,073 +27 +1.32% 22,160
Mar 5, 2026 2,062 2,096 2,035 2,046 +12 +0.59% 25,690
Mar 4, 2026 2,065 2,069 2,010 2,034 -66 -3.14% 43,220
Mar 3, 2026 2,149 2,165 2,100 2,100 -59 -2.73% 28,852
Mar 2, 2026 2,162 2,178 2,142 2,159 -23 -1.05% 28,011
Feb 27, 2026 2,199 2,225 2,172 2,182 -34 -1.53% 18,146
Feb 26, 2026 2,245 2,245 2,202 2,216 +21 +0.96% 32,445
Feb 25, 2026 2,183 2,206 2,180 2,195 +39 +1.81% 21,802
Feb 24, 2026 2,122 2,160 2,122 2,156 +34 +1.60% 19,343
Feb 20, 2026 2,135 2,140 2,110 2,122 -8 -0.38% 3,821
Feb 19, 2026 2,118 2,134 2,118 2,130 +32 +1.53% 3,974
Feb 18, 2026 2,077 2,100 2,077 2,098 +22 +1.06% 6,007