NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Apr 27, 2026

2,272 JPY

52 Week Low May 2, 2025

1,395 JPY

Yearly High Apr 27, 2026

2,272 JPY

Yearly Low Mar 31, 2026

1,924 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,214	2,231	2,209	2,223	-5	-0.22%	4,652

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,250	2,250	2,139	2,228	-12	-0.54%	18,312
Apr 28, 2026	2,238	2,265	2,238	2,240	-20	-0.88%	2,481
Apr 27, 2026	2,256	2,272	2,239	2,260	+22	+0.98%	21,339
Apr 24, 2026	2,239	2,240	2,210	2,238	+19	+0.86%	22,935
Apr 23, 2026	2,217	2,242	2,188	2,219	-13	-0.58%	27,083
Apr 22, 2026	2,216	2,236	2,216	2,232	-5	-0.22%	4,902
Apr 21, 2026	2,227	2,237	2,223	2,237	+31	+1.41%	4,254
Apr 20, 2026	2,216	2,219	2,206	2,206	+4	+0.18%	10,108
Apr 17, 2026	2,218	2,218	2,195	2,202	-8	-0.36%	6,028
Apr 16, 2026	2,213	2,213	2,194	2,210	+10	+0.45%	3,559
Apr 15, 2026	2,189	2,206	2,186	2,200	+42	+1.95%	12,709
Apr 14, 2026	2,163	2,163	2,146	2,158	+32	+1.51%	3,722
Apr 13, 2026	2,114	2,139	2,104	2,126	-13	-0.61%	2,874
Apr 10, 2026	2,120	2,139	2,117	2,139	+33	+1.57%	4,341
Apr 9, 2026	2,117	2,127	2,101	2,106	-11	-0.52%	17,762
Apr 8, 2026	2,079	2,163	2,076	2,117	+97	+4.80%	6,960
Apr 7, 2026	2,024	2,032	2,004	2,020	+19	+0.95%	2,248
Apr 6, 2026	2,019	2,019	2,000	2,001	+1	+0.05%	7,910
Apr 3, 2026	1,987	2,004	1,987	2,000	+29	+1.47%	4,320
Apr 2, 2026	2,019	2,029	1,968	1,971	-30	-1.50%	21,936