NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Jan 23, 2026

2,092 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Jan 23, 2026

2,092 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,093	2,095	2,072	2,086	+15	+0.72%	16,051

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,082	2,082	2,056	2,071	-3	-0.14%	16,104
Jan 27, 2026	2,058	2,074	2,033	2,074	+35	+1.72%	15,595
Jan 26, 2026	2,050	2,058	2,020	2,039	-43	-2.07%	21,432
Jan 23, 2026	2,070	2,092	2,064	2,082	+32	+1.56%	12,241
Jan 22, 2026	2,044	2,067	2,044	2,050	+18	+0.89%	3,829
Jan 21, 2026	2,040	2,058	2,018	2,032	-13	-0.64%	25,787
Jan 20, 2026	2,058	2,058	2,038	2,045	+4	+0.20%	5,394
Jan 19, 2026	2,050	2,055	2,029	2,041	-14	-0.68%	5,492
Jan 16, 2026	2,059	2,062	2,046	2,055	+3	+0.15%	2,516
Jan 15, 2026	2,039	2,058	2,035	2,052	+1	+0.05%	3,699
Jan 14, 2026	2,067	2,067	2,046	2,051	-3	-0.15%	6,860
Jan 13, 2026	2,025	2,054	2,014	2,054	+72	+3.63%	11,291
Jan 9, 2026	1,984	2,001	1,982	1,982	-14	-0.70%	11,229
Jan 8, 2026	2,010	2,010	1,976	1,996	-23	-1.14%	18,728
Jan 7, 2026	2,021	2,024	1,992	2,019	+9	+0.45%	7,116
Jan 6, 2026	2,010	2,030	1,980	2,010	0	0.00%	30,340
Jan 5, 2026	1,955	2,010	1,955	2,010	+93	+4.85%	11,830
Dec 30, 2025	1,918	1,924	1,900	1,917	+1	+0.05%	15,088
Dec 29, 2025	1,938	1,945	1,916	1,916	+5	+0.26%	7,422
Dec 26, 2025	1,900	1,912	1,900	1,911	+14	+0.74%	2,186