NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Dec 10, 2025

1,902 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Dec 10, 2025

1,902 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,875	1,887	1,875	1,887	+20	+1.07%	3,155

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,889	1,889	1,859	1,867	-7	-0.37%	2,092
Dec 10, 2025	1,902	1,902	1,874	1,874	+12	+0.64%	9,154
Dec 9, 2025	1,875	1,875	1,862	1,862	-7	-0.37%	1,949
Dec 8, 2025	1,874	1,874	1,856	1,869	+12	+0.65%	5,850
Dec 5, 2025	1,850	1,862	1,845	1,857	+4	+0.22%	8,643
Dec 4, 2025	1,841	1,853	1,841	1,853	-7	-0.38%	13,529
Dec 3, 2025	1,863	1,866	1,847	1,860	-3	-0.16%	12,179
Dec 2, 2025	1,861	1,876	1,857	1,863	+15	+0.81%	7,795
Dec 1, 2025	1,862	1,862	1,840	1,848	-6	-0.32%	9,946
Nov 28, 2025	1,861	1,876	1,853	1,854	-4	-0.22%	882
Nov 27, 2025	1,865	1,870	1,857	1,858	+6	+0.32%	11,341
Nov 26, 2025	1,854	1,860	1,835	1,852	+13	+0.71%	9,507
Nov 25, 2025	1,845	1,845	1,817	1,839	+8	+0.44%	1,894
Nov 21, 2025	1,872	1,872	1,825	1,831	-43	-2.29%	10,000
Nov 20, 2025	1,862	1,885	1,862	1,874	+46	+2.52%	12,290
Nov 19, 2025	1,830	1,844	1,828	1,828	0	0.00%	1,950
Nov 18, 2025	1,859	1,859	1,828	1,828	-32	-1.72%	3,650
Nov 17, 2025	1,865	1,870	1,858	1,860	-5	-0.27%	1,700
Nov 14, 2025	1,877	1,880	1,859	1,865	-35	-1.84%	4,520
Nov 13, 2025	1,881	1,900	1,881	1,900	+13	+0.69%	8,750