Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,062 | 2,072 | 2,034 | 2,041 | -74 | -3.50% | 14,661 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,055 | 2,115 | 2,055 | 2,115 | +65 | +3.17% | 4,759 |
| Mar 17, 2026 | 2,050 | 2,081 | 2,049 | 2,050 | +17 | +0.84% | 9,608 |
| Mar 16, 2026 | 2,005 | 2,041 | 2,005 | 2,033 | -8 | -0.39% | 10,577 |
| Mar 13, 2026 | 2,021 | 2,049 | 2,001 | 2,041 | -28 | -1.35% | 17,717 |
| Mar 12, 2026 | 2,078 | 2,078 | 2,027 | 2,069 | -10 | -0.48% | 6,777 |
| Mar 11, 2026 | 2,070 | 2,108 | 2,066 | 2,079 | +45 | +2.21% | 49,907 |
| Mar 10, 2026 | 2,028 | 2,050 | 2,024 | 2,034 | +36 | +1.80% | 29,290 |
| Mar 9, 2026 | 1,990 | 1,998 | 1,960 | 1,998 | -75 | -3.62% | 48,464 |
| Mar 6, 2026 | 2,016 | 2,073 | 2,016 | 2,073 | +27 | +1.32% | 22,160 |
| Mar 5, 2026 | 2,062 | 2,096 | 2,035 | 2,046 | +12 | +0.59% | 25,690 |
| Mar 4, 2026 | 2,065 | 2,069 | 2,010 | 2,034 | -66 | -3.14% | 43,220 |
| Mar 3, 2026 | 2,149 | 2,165 | 2,100 | 2,100 | -59 | -2.73% | 28,852 |
| Mar 2, 2026 | 2,162 | 2,178 | 2,142 | 2,159 | -23 | -1.05% | 28,011 |
| Feb 27, 2026 | 2,199 | 2,225 | 2,172 | 2,182 | -34 | -1.53% | 18,146 |
| Feb 26, 2026 | 2,245 | 2,245 | 2,202 | 2,216 | +21 | +0.96% | 32,445 |
| Feb 25, 2026 | 2,183 | 2,206 | 2,180 | 2,195 | +39 | +1.81% | 21,802 |
| Feb 24, 2026 | 2,122 | 2,160 | 2,122 | 2,156 | +34 | +1.60% | 19,343 |
| Feb 20, 2026 | 2,135 | 2,140 | 2,110 | 2,122 | -8 | -0.38% | 3,821 |
| Feb 19, 2026 | 2,118 | 2,134 | 2,118 | 2,130 | +32 | +1.53% | 3,974 |
| Feb 18, 2026 | 2,077 | 2,100 | 2,077 | 2,098 | +22 | +1.06% | 6,007 |