2520 NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,468	1,470	1,459	1,470	+10	+0.72%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	1,470.0	1,470.0	1,457.5	1,459.5	+10.5	+0.72%	680
Dec 19, 2024	1,467.5	1,467.5	1,445.0	1,449.0	-16.5	-1.13%	3,040
Dec 18, 2024	1,457.0	1,465.5	1,457.0	1,465.5	0	0.00%	1,060
Dec 17, 2024	1,484.5	1,484.5	1,465.5	1,465.5	-5.5	-0.37%	1,540
Dec 16, 2024	1,485.0	1,485.0	1,466.0	1,471.0	+5.0	+0.34%	1,250
Dec 13, 2024	1,477.0	1,477.0	1,462.5	1,466.0	-18.0	-1.21%	3,110
Dec 12, 2024	1,476.0	1,484.0	1,460.5	1,484.0	+22.0	+1.50%	8,890
Dec 11, 2024	1,475.0	1,475.0	1,457.0	1,462.0	-8.5	-0.58%	8,650
Dec 10, 2024	1,462.5	1,486.5	1,462.0	1,470.5	+38.0	+2.65%	3,460
Dec 9, 2024	1,446.0	1,446.0	1,405.5	1,432.5	-4.5	-0.31%	2,420
Dec 6, 2024	1,428.5	1,454.0	1,424.5	1,437.0	+13.0	+0.91%	17,140
Dec 5, 2024	1,440.5	1,441.5	1,424.0	1,424.0	-6.5	-0.45%	24,810
Dec 4, 2024	1,425.5	1,430.5	1,416.5	1,430.5	+8.0	+0.56%	1,430
Dec 3, 2024	1,428.0	1,437.0	1,414.5	1,422.5	+5.5	+0.39%	5,610
Dec 2, 2024	1,423.5	1,476.0	1,408.5	1,417.0	+15.5	+1.11%	10,820
Nov 29, 2024	1,440.0	1,440.0	1,390.0	1,401.5	-23.5	-1.65%	5,130
Nov 28, 2024	1,432.0	1,432.0	1,423.0	1,425.0	-6.5	-0.45%	770
Nov 27, 2024	1,459.0	1,459.0	1,428.0	1,431.5	-11.5	-0.80%	1,930
Nov 26, 2024	1,467.0	1,467.0	1,439.5	1,443.0	-18.0	-1.23%	11,520
Nov 25, 2024	1,461.5	1,471.5	1,451.0	1,461.0	+3.5	+0.24%	1,830

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

Latest Price

Daily Price