kabutan

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

2520
TSE ETF
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
1,887
JPY
+20
(+1.07%)
Dec 12, 3:30 pm JST
12.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
1,902 JPY
52 Week Low Apr 9, 2025
1,217 JPY
Yearly High Dec 10, 2025
1,902 JPY
Yearly Low Apr 9, 2025
1,217 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,862 1,902 1,840 1,887 +33 +1.78% 77,447

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,006 1,024 974 1,000 -4 -0.40% 78,480
Feb, 2019 988 1,025 975 1,004 +22 +2.24% 24,420
Jan, 2019 885 988 873 982 +67 +7.32% 89,870
Dec, 2018 1,007 1,007 890 915 -62 -6.35% 40,540
Nov, 2018 925 987 925 977 +58 +6.31% 50,950
Oct, 2018 1,029 1,032 893 919 -103 -10.08% 76,150
Sep, 2018 1,006 1,030 957 1,022 +16 +1.59% 24,920
Aug, 2018 1,067 1,067 960 1,006 -31 -2.99% 14,860
Jul, 2018 1,041 1,061 1,006 1,037 ー% 7,370