Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,862 | 1,902 | 1,840 | 1,887 | +33 | +1.78% | 77,447 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 1,006 | 1,024 | 974 | 1,000 | -4 | -0.40% | 78,480 |
| Feb, 2019 | 988 | 1,025 | 975 | 1,004 | +22 | +2.24% | 24,420 |
| Jan, 2019 | 885 | 988 | 873 | 982 | +67 | +7.32% | 89,870 |
| Dec, 2018 | 1,007 | 1,007 | 890 | 915 | -62 | -6.35% | 40,540 |
| Nov, 2018 | 925 | 987 | 925 | 977 | +58 | +6.31% | 50,950 |
| Oct, 2018 | 1,029 | 1,032 | 893 | 919 | -103 | -10.08% | 76,150 |
| Sep, 2018 | 1,006 | 1,030 | 957 | 1,022 | +16 | +1.59% | 24,920 |
| Aug, 2018 | 1,067 | 1,067 | 960 | 1,006 | -31 | -2.99% | 14,860 |
| Jul, 2018 | 1,041 | 1,061 | 1,006 | 1,037 | ー | ー% | 7,370 |