NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Dec 10, 2025

1,902 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Dec 10, 2025

1,902 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,862	1,902	1,840	1,887	+33	+1.78%	77,447

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	988	1,113	987	1,094	+109	+11.07%	53,870
Oct, 2020	992	1,036	968	985	+18	+1.86%	48,180
Sep, 2020	1,045	1,050	951	967	-79	-7.55%	36,800
Aug, 2020	1,013	1,055	1,000	1,046	+48	+4.81%	26,150
Jul, 2020	928	1,024	925	998	+70	+7.54%	22,170
Jun, 2020	888	1,009	888	928	+36	+4.04%	16,910
May, 2020	855	900	825	892	+38	+4.45%	19,710
Apr, 2020	788	854	754	854	+75	+9.63%	14,330
Mar, 2020	934	964	694	779	-155	-16.60%	290,820
Feb, 2020	999	1,058	934	934	-68	-6.79%	504,640
Jan, 2020	1,050	1,093	1,002	1,002	-54	-5.11%	75,480
Dec, 2019	984	1,058	962	1,056	+77	+7.87%	107,210
Nov, 2019	979	1,014	965	979	-1	-0.10%	45,040
Oct, 2019	946	982	902	980	+51	+5.49%	52,730
Sep, 2019	917	957	897	929	+23	+2.54%	68,220
Aug, 2019	975	977	868	906	-69	-7.08%	128,620
Jul, 2019	1,000	1,002	975	975	-5	-0.51%	60,850
Jun, 2019	930	991	924	980	+46	+4.93%	52,140
May, 2019	1,010	1,010	920	934	-94	-9.14%	94,640
Apr, 2019	1,002	1,057	1,002	1,028	+28	+2.80%	36,910