NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Dec 10, 2025

1,902 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Dec 10, 2025

1,902 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,862	1,902	1,840	1,887	+33	+1.78%	77,447

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,195	1,203	1,159	1,161	-36	-3.01%	28,450
Jun, 2022	1,204	1,260	1,145	1,197	0	0.00%	86,070
May, 2022	1,183	1,227	1,104	1,197	+15	+1.27%	157,300
Apr, 2022	1,210	1,248	1,143	1,182	-37	-3.04%	77,490
Mar, 2022	1,168	1,230	1,027	1,219	+58	+5.00%	221,120
Feb, 2022	1,205	1,253	1,149	1,161	-37	-3.09%	62,270
Jan, 2022	1,223	1,265	1,168	1,198	-14	-1.16%	71,790
Dec, 2021	1,195	1,232	1,169	1,212	+39	+3.32%	135,910
Nov, 2021	1,255	1,281	1,173	1,173	-76	-6.08%	133,680
Oct, 2021	1,204	1,295	1,166	1,249	+45	+3.74%	47,610
Sep, 2021	1,205	1,261	1,166	1,204	-31	-2.51%	72,210
Aug, 2021	1,228	1,252	1,157	1,235	+21	+1.73%	87,510
Jul, 2021	1,319	1,322	1,184	1,214	-103	-7.82%	92,630
Jun, 2021	1,296	1,323	1,268	1,317	+22	+1.70%	79,370
May, 2021	1,256	1,295	1,218	1,295	+31	+2.45%	78,430
Apr, 2021	1,258	1,278	1,230	1,264	+21	+1.69%	88,880
Mar, 2021	1,233	1,285	1,193	1,243	+20	+1.64%	255,040
Feb, 2021	1,201	1,339	1,186	1,223	+13	+1.07%	126,860
Jan, 2021	1,154	1,292	1,141	1,210	+70	+6.14%	115,050
Dec, 2020	1,094	1,143	1,076	1,140	+46	+4.20%	77,700