NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund(2520) Historical

52 Week High Dec 10, 2025

1,902 JPY

52 Week Low Apr 9, 2025

1,217 JPY

Yearly High Dec 10, 2025

1,902 JPY

Yearly Low Apr 9, 2025

1,217 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,862	1,902	1,840	1,887	+33	+1.78%	77,447

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,333	1,390	1,315	1,382	+44	+3.29%	83,170
Feb, 2024	1,261	1,360	1,252	1,338	+74	+5.85%	70,140
Jan, 2024	1,248	1,277	1,230	1,264	-8	-0.63%	89,120
Dec, 2023	1,266	1,274	1,212	1,272	+8	+0.63%	70,880
Nov, 2023	1,205	1,312	1,190	1,264	+70	+5.86%	69,060
Oct, 2023	1,247	1,254	1,175	1,194	-42	-3.40%	60,720
Sep, 2023	1,262	1,286	1,208	1,236	-33	-2.60%	85,170
Aug, 2023	1,309	1,320	1,205	1,269	-35	-2.68%	153,840
Jul, 2023	1,274	1,309	1,220	1,304	+46	+3.66%	154,340
Jun, 2023	1,158	1,289	1,158	1,258	+84	+7.16%	86,830
May, 2023	1,157	1,207	1,154	1,174	+30	+2.62%	58,390
Apr, 2023	1,152	1,170	1,112	1,144	+2	+0.18%	90,920
Mar, 2023	1,140	1,180	1,073	1,142	+1	+0.09%	105,330
Feb, 2023	1,184	1,188	1,140	1,141	-31	-2.65%	53,760
Jan, 2023	1,110	1,210	1,100	1,172	+63	+5.68%	139,650
Dec, 2022	1,172	1,180	1,090	1,109	-52	-4.48%	157,650
Nov, 2022	1,095	1,176	1,095	1,161	+73	+6.71%	79,780
Oct, 2022	1,100	1,153	1,078	1,088	-17	-1.54%	249,940
Sep, 2022	1,206	1,221	1,098	1,105	-105	-8.68%	85,250
Aug, 2022	1,168	1,221	1,125	1,210	+49	+4.22%	68,220