Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,121 | 1,186 | 970 | 1,159 | +38 | +3.43% | 839,830 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 987.6 | 1,134.0 | 970.0 | 1,121.0 | +134.1 | +13.59% | 1,523,561 |
| 2023 | 898.9 | 1,000.0 | 860.0 | 986.9 | +97.9 | +11.01% | 1,270,990 |
| 2022 | 1,059.5 | 1,060.0 | 854.1 | 889.0 | -167.0 | -15.81% | 1,017,040 |
| 2021 | 1,037.0 | 1,099.0 | 984.0 | 1,056.0 | +22.0 | +2.13% | 943,110 |
| 2020 | 1,050.0 | 1,143.0 | 855.0 | 1,034.0 | -21.0 | -1.99% | 865,250 |
| 2019 | 981.0 | 1,090.0 | 976.0 | 1,055.0 | +59.0 | +5.92% | 551,010 |
| 2018 | 1,022.0 | 1,048.0 | 973.0 | 996.0 | ー | ー% | 178,800 |