kabutan

NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

2519
TSE ETF
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund
1,162.0
JPY
+2.0
(+0.17%)
Jan 29, 3:30 pm JST
7.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
1,282.5 JPY
52 Week Low Apr 22, 2025
970.1 JPY
Yearly High Jan 13, 2026
1,282.5 JPY
Yearly Low Apr 22, 2025
970.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,180 1,282 1,155 1,162 -14 -1.19% 154,880

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,121.0 1,186.0 970.1 1,176.0 +55.0 +4.91% 926,230
2024 987.6 1,134.0 970.0 1,121.0 +134.1 +13.59% 1,523,561
2023 898.9 1,000.0 860.0 986.9 +97.9 +11.01% 1,270,990
2022 1,059.5 1,060.0 854.1 889.0 -167.0 -15.81% 1,017,040
2021 1,037.0 1,099.0 984.0 1,056.0 +22.0 +2.13% 943,110
2020 1,050.0 1,143.0 855.0 1,034.0 -21.0 -1.99% 865,250
2019 981.0 1,090.0 976.0 1,055.0 +59.0 +5.92% 551,010
2018 1,022.0 1,048.0 973.0 996.0 ー% 178,800