NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Nov 25, 2025

1,186.0 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Nov 25, 2025

1,186.0 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,175	1,177	1,159	1,159	-16	-1.36%	49,020

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,146.0	1,186.0	1,131.0	1,175.5	+31.5	+2.75%	82,330
Oct, 2025	1,099.0	1,153.0	1,088.0	1,144.0	+39.0	+3.53%	84,670
Sep, 2025	1,113.0	1,144.0	1,075.0	1,105.0	-6.5	-0.58%	97,020
Aug, 2025	1,092.0	1,117.0	1,085.0	1,111.5	+9.0	+0.82%	53,450
Jul, 2025	1,060.0	1,113.0	1,050.5	1,102.5	+42.5	+4.01%	49,850
Jun, 2025	1,041.5	1,064.0	1,015.0	1,060.0	+23.5	+2.27%	44,770
May, 2025	1,023.0	1,065.0	1,011.0	1,036.5	+4.5	+0.44%	54,870
Apr, 2025	1,070.0	1,074.0	970.1	1,032.0	-29.0	-2.73%	145,160
Mar, 2025	1,105.0	1,109.5	1,050.0	1,061.0	-31.0	-2.84%	75,740
Feb, 2025	1,117.0	1,144.0	1,080.5	1,092.0	-25.0	-2.24%	51,220
Jan, 2025	1,121.0	1,135.0	1,096.5	1,117.0	-4.0	-0.36%	51,730
Dec, 2024	1,076.0	1,121.0	1,070.0	1,121.0	+45.5	+4.23%	63,230
Nov, 2024	1,087.5	1,105.0	1,071.0	1,075.5	-12.0	-1.10%	42,570
Oct, 2024	1,039.5	1,099.5	1,036.0	1,087.5	+62.5	+6.10%	52,530
Sep, 2024	1,081.0	1,082.5	970.0	1,025.0	-29.5	-2.80%	152,160
Aug, 2024	1,079.5	1,083.0	1,006.5	1,054.5	-33.0	-3.03%	306,650
Jul, 2024	1,120.0	1,134.0	1,068.5	1,087.5	-32.5	-2.90%	292,830
Jun, 2024	1,078.0	1,120.0	1,071.5	1,120.0	+42.0	+3.90%	130,240
May, 2024	1,074.0	1,094.5	1,060.0	1,078.0	+7.0	+0.65%	87,390
Apr, 2024	1,050.0	1,073.5	1,038.5	1,071.0	+28.0	+2.68%	69,860