NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low May 22, 2025

1,011.0 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Mar 30, 2026

1,150.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,190	1,190	1,169	1,177	-18	-1.51%	18,740

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,166.5	1,241.0	1,150.0	1,195.0	+38.0	+3.28%	79,710
Mar, 2026	1,208.0	1,217.5	1,150.0	1,157.0	-48.0	-3.98%	199,530
Feb, 2026	1,164.5	1,208.0	1,164.5	1,205.0	+42.0	+3.61%	126,540
Jan, 2026	1,180.0	1,282.5	1,155.0	1,163.0	-13.0	-1.11%	137,240
Dec, 2025	1,175.0	1,184.5	1,152.0	1,176.0	+0.5	+0.04%	135,420
Nov, 2025	1,146.0	1,186.0	1,131.0	1,175.5	+31.5	+2.75%	82,330
Oct, 2025	1,099.0	1,153.0	1,088.0	1,144.0	+39.0	+3.53%	84,670
Sep, 2025	1,113.0	1,144.0	1,075.0	1,105.0	-6.5	-0.58%	97,020
Aug, 2025	1,092.0	1,117.0	1,085.0	1,111.5	+9.0	+0.82%	53,450
Jul, 2025	1,060.0	1,113.0	1,050.5	1,102.5	+42.5	+4.01%	49,850
Jun, 2025	1,041.5	1,064.0	1,015.0	1,060.0	+23.5	+2.27%	44,770
May, 2025	1,023.0	1,065.0	1,011.0	1,036.5	+4.5	+0.44%	54,870
Apr, 2025	1,070.0	1,074.0	970.1	1,032.0	-29.0	-2.73%	145,160
Mar, 2025	1,105.0	1,109.5	1,050.0	1,061.0	-31.0	-2.84%	75,740
Feb, 2025	1,117.0	1,144.0	1,080.5	1,092.0	-25.0	-2.24%	51,220
Jan, 2025	1,121.0	1,135.0	1,096.5	1,117.0	-4.0	-0.36%	51,730
Dec, 2024	1,076.0	1,121.0	1,070.0	1,121.0	+45.5	+4.23%	63,230
Nov, 2024	1,087.5	1,105.0	1,071.0	1,075.5	-12.0	-1.10%	42,570
Oct, 2024	1,039.5	1,099.5	1,036.0	1,087.5	+62.5	+6.10%	52,530
Sep, 2024	1,081.0	1,082.5	970.0	1,025.0	-29.5	-2.80%	152,160