NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low May 22, 2025

1,011.0 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Mar 30, 2026

1,150.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,191	1,195	1,169	1,177	-17	-1.42%	29,480

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,191.5	1,195.0	1,169.5	1,177.0	-17.0	-1.42%	20,110
Apr 24, 2026	1,193.0	1,196.0	1,187.0	1,194.0	+6.5	+0.55%	11,300
Apr 17, 2026	1,177.0	1,241.0	1,176.0	1,187.5	+11.5	+0.98%	24,200
Apr 10, 2026	1,162.5	1,182.5	1,150.0	1,176.0	+9.5	+0.81%	25,000
Apr 3, 2026	1,150.0	1,169.0	1,150.0	1,166.5	+6.0	+0.52%	35,910
Mar 27, 2026	1,162.5	1,175.0	1,150.5	1,160.5	-12.5	-1.07%	84,890
Mar 19, 2026	1,191.5	1,191.5	1,167.0	1,173.0	-12.0	-1.01%	16,930
Mar 13, 2026	1,200.0	1,200.0	1,171.5	1,185.0	-2.0	-0.17%	20,870
Mar 6, 2026	1,208.0	1,217.5	1,174.0	1,187.0	-18.0	-1.49%	49,400
Feb 27, 2026	1,196.0	1,208.0	1,192.0	1,205.0	+9.5	+0.79%	21,730
Feb 20, 2026	1,180.5	1,200.0	1,177.5	1,195.5	+21.0	+1.79%	22,510
Feb 13, 2026	1,195.0	1,195.5	1,167.0	1,174.5	-12.5	-1.05%	35,760
Feb 6, 2026	1,164.5	1,191.5	1,164.5	1,187.0	+24.0	+2.06%	46,540
Jan 30, 2026	1,200.0	1,216.5	1,155.0	1,163.0	-48.0	-3.96%	60,510
Jan 23, 2026	1,210.0	1,227.5	1,194.0	1,211.0	+1.0	+0.08%	26,520
Jan 16, 2026	1,195.0	1,282.5	1,180.5	1,210.0	+19.5	+1.64%	23,860
Jan 9, 2026	1,180.0	1,195.0	1,176.0	1,190.5	+14.5	+1.23%	26,350
Dec 30, 2025	1,173.5	1,179.0	1,172.5	1,176.0	+2.5	+0.21%	12,110
Dec 26, 2025	1,182.5	1,184.5	1,169.0	1,173.5	+1.0	+0.09%	30,500
Dec 19, 2025	1,169.0	1,172.5	1,152.0	1,172.5	+8.0	+0.69%	21,960