NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,216	1,155	1,162	-49	-4.05%	78,150

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,210.0	1,227.5	1,194.0	1,211.0	+1.0	+0.08%	26,520
Jan 16, 2026	1,195.0	1,282.5	1,180.5	1,210.0	+19.5	+1.64%	23,860
Jan 9, 2026	1,180.0	1,195.0	1,176.0	1,190.5	+14.5	+1.23%	26,350
Dec 30, 2025	1,173.5	1,179.0	1,172.5	1,176.0	+2.5	+0.21%	12,110
Dec 26, 2025	1,182.5	1,184.5	1,169.0	1,173.5	+1.0	+0.09%	30,500
Dec 19, 2025	1,169.0	1,172.5	1,152.0	1,172.5	+8.0	+0.69%	21,960
Dec 12, 2025	1,167.0	1,170.0	1,158.0	1,164.5	+5.0	+0.43%	27,980
Dec 5, 2025	1,175.0	1,177.0	1,159.0	1,159.5	-16.0	-1.36%	42,870
Nov 28, 2025	1,186.0	1,186.0	1,167.0	1,175.5	+1.0	+0.09%	13,940
Nov 21, 2025	1,141.5	1,174.5	1,141.5	1,174.5	+24.0	+2.09%	19,510
Nov 14, 2025	1,142.5	1,155.5	1,140.5	1,150.5	+10.0	+0.88%	13,300
Nov 7, 2025	1,146.0	1,149.0	1,131.0	1,140.5	-3.5	-0.31%	35,580
Oct 31, 2025	1,149.0	1,153.0	1,132.5	1,144.0	0	0.00%	22,210
Oct 24, 2025	1,120.0	1,144.0	1,115.5	1,144.0	+27.0	+2.42%	26,300
Oct 17, 2025	1,128.0	1,128.0	1,112.0	1,117.0	-4.5	-0.40%	10,430
Oct 10, 2025	1,101.5	1,129.0	1,100.0	1,121.5	+22.5	+2.05%	17,560
Oct 3, 2025	1,108.0	1,108.0	1,088.0	1,099.0	-8.5	-0.77%	10,790
Sep 26, 2025	1,092.0	1,114.5	1,085.5	1,107.5	+19.5	+1.79%	17,040
Sep 19, 2025	1,102.0	1,102.0	1,080.0	1,088.0	-4.0	-0.37%	21,860
Sep 12, 2025	1,091.5	1,100.0	1,075.0	1,092.0	+1.0	+0.09%	20,060