Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,113 | 1,100 | 1,113 | +2 | +0.23% | 14,140 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100.0 | 1,115.5 | 1,080.0 | 1,111.0 | +12.5 | +1.14% | 29,220 |
Dec 13, 2024 | 1,096.5 | 1,100.0 | 1,078.0 | 1,098.5 | +14.5 | +1.34% | 8,790 |
Dec 6, 2024 | 1,076.0 | 1,084.5 | 1,070.0 | 1,084.0 | +8.5 | +0.79% | 9,200 |
Nov 29, 2024 | 1,090.5 | 1,102.0 | 1,074.0 | 1,075.5 | -25.5 | -2.32% | 7,580 |
Nov 22, 2024 | 1,104.0 | 1,104.5 | 1,078.0 | 1,101.0 | -3.0 | -0.27% | 10,040 |
Nov 15, 2024 | 1,086.5 | 1,105.0 | 1,086.0 | 1,104.0 | +17.5 | +1.61% | 13,250 |
Nov 8, 2024 | 1,084.5 | 1,089.5 | 1,071.0 | 1,086.5 | +2.0 | +0.18% | 8,980 |
Nov 1, 2024 | 1,079.0 | 1,087.5 | 1,071.0 | 1,084.5 | +5.5 | +0.51% | 8,610 |
Oct 25, 2024 | 1,074.0 | 1,079.5 | 1,061.0 | 1,079.0 | +5.5 | +0.51% | 12,280 |
Oct 18, 2024 | 1,074.5 | 1,076.0 | 1,060.0 | 1,073.5 | +6.5 | +0.61% | 8,370 |
Oct 11, 2024 | 1,060.0 | 1,069.5 | 1,049.5 | 1,067.0 | +11.5 | +1.09% | 11,400 |
Oct 4, 2024 | 1,044.0 | 1,099.5 | 1,025.0 | 1,055.5 | +10.5 | +1.00% | 18,160 |
Sep 27, 2024 | 1,033.5 | 1,047.5 | 1,028.5 | 1,045.0 | +17.0 | +1.65% | 11,440 |
Sep 20, 2024 | 1,012.5 | 1,030.0 | 1,008.0 | 1,028.0 | +16.0 | +1.58% | 57,780 |
Sep 13, 2024 | 1,010.5 | 1,022.0 | 970.0 | 1,012.0 | -9.0 | -0.88% | 37,420 |
Sep 6, 2024 | 1,081.0 | 1,082.5 | 1,011.5 | 1,021.0 | -33.5 | -3.18% | 41,950 |
Aug 30, 2024 | 1,063.5 | 1,083.0 | 1,042.0 | 1,054.5 | -8.0 | -0.75% | 34,590 |
Aug 23, 2024 | 1,058.5 | 1,068.5 | 1,051.0 | 1,062.5 | -8.0 | -0.75% | 59,750 |
Aug 16, 2024 | 1,064.5 | 1,073.5 | 1,046.0 | 1,070.5 | +26.0 | +2.49% | 27,870 |
Aug 9, 2024 | 1,050.0 | 1,050.0 | 1,006.5 | 1,044.5 | -12.0 | -1.14% | 111,400 |