NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Nov 25, 2025

1,186.0 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Nov 25, 2025

1,186.0 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,175	1,177	1,159	1,159	-16	-1.36%	49,020

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,186.0	1,186.0	1,167.0	1,175.5	+1.0	+0.09%	13,940
Nov 21, 2025	1,141.5	1,174.5	1,141.5	1,174.5	+24.0	+2.09%	19,510
Nov 14, 2025	1,142.5	1,155.5	1,140.5	1,150.5	+10.0	+0.88%	13,300
Nov 7, 2025	1,146.0	1,149.0	1,131.0	1,140.5	-3.5	-0.31%	35,580
Oct 31, 2025	1,149.0	1,153.0	1,132.5	1,144.0	0	0.00%	22,210
Oct 24, 2025	1,120.0	1,144.0	1,115.5	1,144.0	+27.0	+2.42%	26,300
Oct 17, 2025	1,128.0	1,128.0	1,112.0	1,117.0	-4.5	-0.40%	10,430
Oct 10, 2025	1,101.5	1,129.0	1,100.0	1,121.5	+22.5	+2.05%	17,560
Oct 3, 2025	1,108.0	1,108.0	1,088.0	1,099.0	-8.5	-0.77%	10,790
Sep 26, 2025	1,092.0	1,114.5	1,085.5	1,107.5	+19.5	+1.79%	17,040
Sep 19, 2025	1,102.0	1,102.0	1,080.0	1,088.0	-4.0	-0.37%	21,860
Sep 12, 2025	1,091.5	1,100.0	1,075.0	1,092.0	+1.0	+0.09%	20,060
Sep 5, 2025	1,113.0	1,144.0	1,075.0	1,091.0	-20.5	-1.84%	35,440
Aug 29, 2025	1,115.0	1,115.5	1,094.5	1,111.5	-3.5	-0.31%	13,160
Aug 22, 2025	1,107.0	1,117.0	1,097.5	1,115.0	+10.0	+0.90%	15,750
Aug 15, 2025	1,109.0	1,109.5	1,095.0	1,105.0	+12.5	+1.14%	10,610
Aug 8, 2025	1,099.5	1,104.5	1,086.0	1,092.5	-11.5	-1.04%	9,760
Aug 1, 2025	1,088.0	1,105.0	1,080.0	1,104.0	+16.0	+1.47%	10,360
Jul 25, 2025	1,113.0	1,113.0	1,070.0	1,088.0	-22.0	-1.98%	16,500
Jul 18, 2025	1,085.0	1,111.0	1,075.0	1,110.0	+26.0	+2.40%	13,350