NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,191	1,191	1,167	1,173	-12	-1.01%	19,160

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200.0	1,200.0	1,171.5	1,185.0	-2.0	-0.17%	20,870
Mar 6, 2026	1,208.0	1,217.5	1,174.0	1,187.0	-18.0	-1.49%	49,400
Feb 27, 2026	1,196.0	1,208.0	1,192.0	1,205.0	+9.5	+0.79%	21,730
Feb 20, 2026	1,180.5	1,200.0	1,177.5	1,195.5	+21.0	+1.79%	22,510
Feb 13, 2026	1,195.0	1,195.5	1,167.0	1,174.5	-12.5	-1.05%	35,760
Feb 6, 2026	1,164.5	1,191.5	1,164.5	1,187.0	+24.0	+2.06%	46,540
Jan 30, 2026	1,200.0	1,216.5	1,155.0	1,163.0	-48.0	-3.96%	60,510
Jan 23, 2026	1,210.0	1,227.5	1,194.0	1,211.0	+1.0	+0.08%	26,520
Jan 16, 2026	1,195.0	1,282.5	1,180.5	1,210.0	+19.5	+1.64%	23,860
Jan 9, 2026	1,180.0	1,195.0	1,176.0	1,190.5	+14.5	+1.23%	26,350
Dec 30, 2025	1,173.5	1,179.0	1,172.5	1,176.0	+2.5	+0.21%	12,110
Dec 26, 2025	1,182.5	1,184.5	1,169.0	1,173.5	+1.0	+0.09%	30,500
Dec 19, 2025	1,169.0	1,172.5	1,152.0	1,172.5	+8.0	+0.69%	21,960
Dec 12, 2025	1,167.0	1,170.0	1,158.0	1,164.5	+5.0	+0.43%	27,980
Dec 5, 2025	1,175.0	1,177.0	1,159.0	1,159.5	-16.0	-1.36%	42,870
Nov 28, 2025	1,186.0	1,186.0	1,167.0	1,175.5	+1.0	+0.09%	13,940
Nov 21, 2025	1,141.5	1,174.5	1,141.5	1,174.5	+24.0	+2.09%	19,510
Nov 14, 2025	1,142.5	1,155.5	1,140.5	1,150.5	+10.0	+0.88%	13,300
Nov 7, 2025	1,146.0	1,149.0	1,131.0	1,140.5	-3.5	-0.31%	35,580
Oct 31, 2025	1,149.0	1,153.0	1,132.5	1,144.0	0	0.00%	22,210