kabutan

NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

2519
TSE ETF
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund
1,164.5
JPY
-4.5
(-0.38%)
Dec 12, 3:30 pm JST
7.47
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 25, 2025
1,186.0 JPY
52 Week Low Apr 22, 2025
970.1 JPY
Yearly High Nov 25, 2025
1,186.0 JPY
Yearly Low Apr 22, 2025
970.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,169 1,169 1,164 1,164 -5 -0.38% 9,360

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,170.0 1,170.0 1,162.0 1,169.0 +1.0 +0.09% 5,490
Dec 10, 2025 1,166.5 1,168.0 1,165.0 1,168.0 +3.0 +0.26% 2,760
Dec 9, 2025 1,162.0 1,168.5 1,158.0 1,165.0 +5.5 +0.47% 5,260
Dec 8, 2025 1,167.0 1,167.0 1,158.0 1,159.5 0 0.00% 5,110
Dec 5, 2025 1,170.5 1,170.5 1,159.0 1,159.5 -10.0 -0.86% 6,150
Dec 4, 2025 1,171.5 1,171.5 1,162.5 1,169.5 +3.5 +0.30% 7,240
Dec 3, 2025 1,176.5 1,176.5 1,166.0 1,166.0 +0.5 +0.04% 12,890
Dec 2, 2025 1,163.0 1,177.0 1,161.5 1,165.5 +0.5 +0.04% 7,400
Dec 1, 2025 1,175.0 1,175.0 1,162.5 1,165.0 -10.5 -0.89% 9,190
Nov 28, 2025 1,176.5 1,176.5 1,171.5 1,175.5 +5.5 +0.47% 760
Nov 27, 2025 1,172.0 1,172.0 1,168.5 1,170.0 +2.0 +0.17% 1,360
Nov 26, 2025 1,170.5 1,178.5 1,167.0 1,168.0 -2.0 -0.17% 4,710
Nov 25, 2025 1,186.0 1,186.0 1,168.5 1,170.0 -4.5 -0.38% 7,110
Nov 21, 2025 1,170.5 1,174.5 1,162.5 1,174.5 +4.0 +0.34% 2,400
Nov 20, 2025 1,159.0 1,174.0 1,159.0 1,170.5 +19.5 +1.69% 6,350
Nov 19, 2025 1,152.0 1,154.5 1,150.0 1,151.0 -3.0 -0.26% 2,420
Nov 18, 2025 1,153.0 1,156.0 1,149.0 1,154.0 +9.0 +0.79% 1,420
Nov 17, 2025 1,141.5 1,149.0 1,141.5 1,145.0 -5.5 -0.48% 6,920
Nov 14, 2025 1,154.0 1,154.0 1,144.0 1,150.5 -2.5 -0.22% 3,480
Nov 13, 2025 1,145.0 1,155.5 1,145.0 1,153.0 +8.0 +0.70% 1,920