NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Feb 13, 2025

1,144.0 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Feb 13, 2025

1,144.0 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,125	1,125	1,120	1,124	+7	+0.67%	740

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,117.0	1,122.0	1,115.0	1,117.0	+4.0	+0.36%	3,690
Oct 7, 2025	1,114.0	1,117.0	1,111.0	1,113.0	+9.0	+0.82%	2,100
Oct 6, 2025	1,101.5	1,115.0	1,100.0	1,104.0	+5.0	+0.45%	3,170
Oct 3, 2025	1,088.0	1,101.5	1,088.0	1,099.0	+5.0	+0.46%	1,780
Oct 2, 2025	1,092.0	1,097.0	1,090.0	1,094.0	-5.0	-0.45%	2,200
Oct 1, 2025	1,099.0	1,104.5	1,090.5	1,099.0	-6.0	-0.54%	4,190
Sep 30, 2025	1,103.0	1,105.0	1,102.0	1,105.0	-3.0	-0.27%	1,240
Sep 29, 2025	1,108.0	1,108.0	1,106.0	1,108.0	+0.5	+0.05%	1,380
Sep 26, 2025	1,100.0	1,114.5	1,096.5	1,107.5	+10.5	+0.96%	3,690
Sep 25, 2025	1,086.0	1,098.5	1,086.0	1,097.0	+7.0	+0.64%	5,550
Sep 24, 2025	1,087.0	1,102.0	1,086.0	1,090.0	0	0.00%	5,470
Sep 22, 2025	1,092.0	1,092.0	1,085.5	1,090.0	+2.0	+0.18%	2,330
Sep 19, 2025	1,087.0	1,091.0	1,081.5	1,088.0	+1.0	+0.09%	2,100
Sep 18, 2025	1,087.0	1,087.5	1,080.0	1,087.0	+1.5	+0.14%	1,940
Sep 17, 2025	1,081.0	1,088.5	1,081.0	1,085.5	-4.5	-0.41%	6,660
Sep 16, 2025	1,102.0	1,102.0	1,090.0	1,090.0	-2.0	-0.18%	11,160
Sep 12, 2025	1,090.0	1,093.0	1,090.0	1,092.0	+2.0	+0.18%	1,450
Sep 11, 2025	1,096.5	1,100.0	1,075.0	1,090.0	+2.5	+0.23%	7,960
Sep 10, 2025	1,085.5	1,088.0	1,083.0	1,087.5	-2.5	-0.23%	3,170
Sep 9, 2025	1,096.5	1,099.5	1,085.0	1,090.0	-9.5	-0.86%	3,770