NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,158	1,216	1,155	1,162	+2	+0.17%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,178.0	1,178.0	1,158.0	1,160.0	-26.0	-2.19%	14,490
Jan 27, 2026	1,174.0	1,187.0	1,170.5	1,186.0	+2.0	+0.17%	4,240
Jan 26, 2026	1,200.0	1,206.0	1,174.5	1,184.0	-27.0	-2.23%	18,420
Jan 23, 2026	1,215.0	1,215.0	1,209.0	1,211.0	-2.5	-0.21%	2,440
Jan 22, 2026	1,215.0	1,215.0	1,203.5	1,213.5	0	0.00%	3,360
Jan 21, 2026	1,214.0	1,214.0	1,200.0	1,213.5	+4.5	+0.37%	3,580
Jan 20, 2026	1,212.0	1,213.5	1,194.0	1,209.0	+6.5	+0.54%	8,840
Jan 19, 2026	1,210.0	1,227.5	1,200.0	1,202.5	-7.5	-0.62%	8,300
Jan 16, 2026	1,208.0	1,210.0	1,203.5	1,210.0	+7.0	+0.58%	5,620
Jan 15, 2026	1,207.0	1,207.0	1,200.0	1,203.0	+2.0	+0.17%	4,880
Jan 14, 2026	1,204.0	1,209.0	1,201.0	1,201.0	+4.0	+0.33%	3,320
Jan 13, 2026	1,195.0	1,282.5	1,180.5	1,197.0	+6.5	+0.55%	10,040
Jan 9, 2026	1,195.0	1,195.0	1,190.0	1,190.5	+0.5	+0.04%	4,440
Jan 8, 2026	1,195.0	1,195.0	1,187.0	1,190.0	+0.5	+0.04%	3,820
Jan 7, 2026	1,188.0	1,194.0	1,182.5	1,189.5	+1.5	+0.13%	3,980
Jan 6, 2026	1,187.0	1,192.0	1,182.5	1,188.0	+6.0	+0.51%	3,120
Jan 5, 2026	1,180.0	1,182.0	1,176.0	1,182.0	+6.0	+0.51%	10,990
Dec 30, 2025	1,176.0	1,178.5	1,172.5	1,176.0	-3.0	-0.25%	5,370
Dec 29, 2025	1,173.5	1,179.0	1,172.5	1,179.0	+5.5	+0.47%	6,740
Dec 26, 2025	1,183.5	1,183.5	1,169.0	1,173.5	-11.0	-0.93%	7,870