NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low May 22, 2025

1,011.0 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Mar 30, 2026

1,150.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,190	1,190	1,169	1,177	-18	-1.51%	9,370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,191.0	1,195.0	1,190.5	1,195.0	+5.0	+0.42%	3,100
Apr 28, 2026	1,192.5	1,194.0	1,189.0	1,190.0	-3.5	-0.29%	4,220
Apr 27, 2026	1,191.5	1,193.5	1,186.5	1,193.5	-0.5	-0.04%	3,420
Apr 24, 2026	1,192.5	1,194.0	1,191.5	1,194.0	+1.5	+0.13%	740
Apr 23, 2026	1,191.0	1,194.5	1,191.0	1,192.5	-3.0	-0.25%	1,190
Apr 22, 2026	1,193.5	1,196.0	1,190.5	1,195.5	+5.0	+0.42%	4,520
Apr 21, 2026	1,192.5	1,195.5	1,190.5	1,190.5	-1.0	-0.08%	2,100
Apr 20, 2026	1,193.0	1,194.0	1,187.0	1,191.5	+4.0	+0.34%	2,750
Apr 17, 2026	1,190.0	1,192.5	1,183.5	1,187.5	-6.5	-0.54%	4,380
Apr 16, 2026	1,195.0	1,195.0	1,185.0	1,194.0	+0.5	+0.04%	4,190
Apr 15, 2026	1,192.0	1,193.5	1,186.0	1,193.5	+3.5	+0.29%	4,300
Apr 14, 2026	1,189.5	1,190.0	1,185.5	1,190.0	+5.5	+0.46%	1,720
Apr 13, 2026	1,177.0	1,241.0	1,176.0	1,184.5	+8.5	+0.72%	9,610
Apr 10, 2026	1,173.0	1,182.5	1,150.0	1,176.0	+7.0	+0.60%	12,210
Apr 9, 2026	1,170.0	1,172.5	1,168.0	1,169.0	+1.5	+0.13%	2,700
Apr 8, 2026	1,171.0	1,173.0	1,163.0	1,167.5	+2.5	+0.21%	4,430
Apr 7, 2026	1,167.5	1,167.5	1,162.0	1,165.0	+2.5	+0.22%	2,860
Apr 6, 2026	1,162.5	1,166.5	1,159.5	1,162.5	-4.0	-0.34%	2,800
Apr 3, 2026	1,158.5	1,169.0	1,158.5	1,166.5	+8.0	+0.69%	3,220
Apr 2, 2026	1,164.0	1,165.0	1,158.0	1,158.5	-2.5	-0.22%	3,480