NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,172	1,176	1,168	1,173	-2	-0.17%	2,230

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,169.0	1,177.5	1,169.0	1,175.0	+5.5	+0.47%	4,720
Mar 17, 2026	1,177.5	1,177.5	1,167.0	1,169.5	-9.0	-0.76%	4,870
Mar 16, 2026	1,191.5	1,191.5	1,171.5	1,178.5	-6.5	-0.55%	5,110
Mar 13, 2026	1,172.0	1,189.0	1,171.5	1,185.0	+3.0	+0.25%	8,130
Mar 12, 2026	1,178.5	1,182.0	1,178.0	1,182.0	+4.0	+0.34%	860
Mar 11, 2026	1,175.0	1,183.0	1,175.0	1,178.0	-2.5	-0.21%	4,990
Mar 10, 2026	1,185.5	1,185.5	1,172.5	1,180.5	+3.0	+0.25%	1,890
Mar 9, 2026	1,200.0	1,200.0	1,177.5	1,177.5	-9.5	-0.80%	5,000
Mar 6, 2026	1,190.0	1,190.0	1,179.5	1,187.0	+6.5	+0.55%	5,720
Mar 5, 2026	1,176.0	1,180.5	1,174.0	1,180.5	-31.5	-2.60%	9,280
Mar 4, 2026	1,210.0	1,214.5	1,194.0	1,212.0	+6.0	+0.50%	14,530
Mar 3, 2026	1,217.5	1,217.5	1,205.0	1,206.0	0	0.00%	15,920
Mar 2, 2026	1,208.0	1,208.0	1,203.0	1,206.0	+1.0	+0.08%	3,950
Feb 27, 2026	1,205.5	1,208.0	1,203.0	1,205.0	-0.5	-0.04%	6,790
Feb 26, 2026	1,205.0	1,206.5	1,203.0	1,205.5	+2.5	+0.21%	3,610
Feb 25, 2026	1,200.0	1,204.5	1,198.0	1,203.0	+6.5	+0.54%	5,700
Feb 24, 2026	1,196.0	1,199.0	1,192.0	1,196.5	+1.0	+0.08%	5,630
Feb 20, 2026	1,200.0	1,200.0	1,191.5	1,195.5	-2.0	-0.17%	6,980
Feb 19, 2026	1,192.0	1,198.0	1,190.0	1,197.5	+16.5	+1.40%	3,880
Feb 18, 2026	1,184.0	1,185.5	1,180.0	1,181.0	+0.5	+0.04%	4,900