NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Nov 25, 2025

1,186.0 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Nov 25, 2025

1,186.0 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,170	1,170	1,159	1,159	-10	-0.86%	6,150

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,171.5	1,171.5	1,162.5	1,169.5	+3.5	+0.30%	7,240
Dec 3, 2025	1,176.5	1,176.5	1,166.0	1,166.0	+0.5	+0.04%	12,890
Dec 2, 2025	1,163.0	1,177.0	1,161.5	1,165.5	+0.5	+0.04%	7,400
Dec 1, 2025	1,175.0	1,175.0	1,162.5	1,165.0	-10.5	-0.89%	9,190
Nov 28, 2025	1,176.5	1,176.5	1,171.5	1,175.5	+5.5	+0.47%	760
Nov 27, 2025	1,172.0	1,172.0	1,168.5	1,170.0	+2.0	+0.17%	1,360
Nov 26, 2025	1,170.5	1,178.5	1,167.0	1,168.0	-2.0	-0.17%	4,710
Nov 25, 2025	1,186.0	1,186.0	1,168.5	1,170.0	-4.5	-0.38%	7,110
Nov 21, 2025	1,170.5	1,174.5	1,162.5	1,174.5	+4.0	+0.34%	2,400
Nov 20, 2025	1,159.0	1,174.0	1,159.0	1,170.5	+19.5	+1.69%	6,350
Nov 19, 2025	1,152.0	1,154.5	1,150.0	1,151.0	-3.0	-0.26%	2,420
Nov 18, 2025	1,153.0	1,156.0	1,149.0	1,154.0	+9.0	+0.79%	1,420
Nov 17, 2025	1,141.5	1,149.0	1,141.5	1,145.0	-5.5	-0.48%	6,920
Nov 14, 2025	1,154.0	1,154.0	1,144.0	1,150.5	-2.5	-0.22%	3,480
Nov 13, 2025	1,145.0	1,155.5	1,145.0	1,153.0	+8.0	+0.70%	1,920
Nov 12, 2025	1,149.0	1,149.0	1,141.5	1,145.0	-3.5	-0.30%	2,490
Nov 11, 2025	1,144.0	1,148.5	1,144.0	1,148.5	+4.5	+0.39%	2,730
Nov 10, 2025	1,142.5	1,145.0	1,140.5	1,144.0	+3.5	+0.31%	2,680
Nov 7, 2025	1,135.0	1,140.5	1,135.0	1,140.5	-0.5	-0.04%	1,510
Nov 6, 2025	1,141.0	1,141.0	1,138.0	1,141.0	+1.0	+0.09%	730