NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Nov 25, 2025

1,186.0 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Nov 25, 2025

1,186.0 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,175	1,177	1,159	1,159	-16	-1.36%	49,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,175.5	+0.09%	1,174.8	13,940	360	1,280	3.56
Nov 21, 2025	1,174.5	+2.09%	1,154.8	19,510	380	1,320	3.47
Nov 14, 2025	1,150.5	+0.88%	1,146.3	13,300	360	1,320	3.67
Nov 7, 2025	1,140.5	-0.31%	1,137.5	35,580	330	1,670	5.06
Oct 31, 2025	1,144.0	0.00%	1,144.1	22,210	390	1,420	3.64
Oct 24, 2025	1,144.0	+2.42%	1,125.5	26,300	370	1,390	3.76
Oct 17, 2025	1,117.0	-0.40%	1,119.2	10,430	340	1,280	3.76
Oct 10, 2025	1,121.5	+2.05%	1,117.2	17,560	300	1,370	4.57
Oct 3, 2025	1,099.0	-0.77%	1,097.4	10,790	320	1,750	5.47
Sep 26, 2025	1,107.5	+1.79%	1,093.1	17,040	290	1,240	4.28
Sep 19, 2025	1,088.0	-0.37%	1,088.8	21,860	290	2,110	7.28
Sep 12, 2025	1,092.0	+0.09%	1,087.7	20,060	350	1,910	5.46
Sep 5, 2025	1,091.0	-1.84%	1,105.8	35,440	700	1,510	2.16
Aug 29, 2025	1,111.5	-0.31%	1,107.1	13,160	400	2,100	5.25
Aug 22, 2025	1,115.0	+0.90%	1,109.9	15,750	380	1,900	5.00
Aug 15, 2025	1,105.0	+1.14%	1,104.9	10,610	410	2,430	5.93
Aug 8, 2025	1,092.5	-1.04%	1,095.9	9,760	390	5,100	13.08
Aug 1, 2025	1,104.0	+1.47%	1,096.3	10,360	390	5,470	14.03
Jul 25, 2025	1,088.0	-1.98%	1,084.6	16,500	370	5,020	13.57
Jul 18, 2025	1,110.0	+2.40%	1,094.6	13,350	320	4,900	15.31