NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low May 22, 2025

1,011.0 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Mar 30, 2026

1,150.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,191	1,195	1,169	1,177	-17	-1.42%	29,480

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,177.0	-1.42%	1,184.5	20,110	ー	ー	ー
Apr 24, 2026	1,194.0	+0.55%	1,192.4	11,300	20	1,470	73.50
Apr 17, 2026	1,187.5	+0.98%	1,192.9	24,200	30	1,460	48.67
Apr 10, 2026	1,176.0	+0.81%	1,168.6	25,000	30	1,460	48.67
Apr 3, 2026	1,166.5	+0.52%	1,157.2	35,910	650	2,590	3.98
Mar 27, 2026	1,160.5	-1.07%	1,163.0	84,890	100	3,430	34.30
Mar 19, 2026	1,173.0	-1.01%	1,174.8	16,930	140	3,330	23.79
Mar 13, 2026	1,185.0	-0.17%	1,180.3	20,870	230	4,660	20.26
Mar 6, 2026	1,187.0	-1.49%	1,200.1	49,400	260	5,080	19.54
Feb 27, 2026	1,205.0	+0.79%	1,201.7	21,730	300	2,730	9.10
Feb 20, 2026	1,195.5	+1.79%	1,188.2	22,510	280	2,370	8.46
Feb 13, 2026	1,174.5	-1.05%	1,180.0	35,760	230	2,120	9.22
Feb 6, 2026	1,187.0	+2.06%	1,179.5	46,540	300	2,840	9.47
Jan 30, 2026	1,163.0	-3.96%	1,174.1	60,510	290	10,250	35.34
Jan 23, 2026	1,211.0	+0.08%	1,208.2	26,520	430	3,459	8.04
Jan 16, 2026	1,210.0	+1.64%	1,206.2	23,860	370	3,080	8.32
Jan 9, 2026	1,190.5	+1.23%	1,185.5	26,350	370	3,240	8.76
Dec 30, 2025	1,176.0	+0.21%	1,176.4	12,110	ー	ー	ー
Dec 26, 2025	1,173.5	+0.09%	1,175.8	30,500	360	3,470	9.64
Dec 19, 2025	1,172.5	+0.69%	1,163.0	21,960	419	3,520	8.40