Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,113 | 1,100 | 1,113 | +2 | +0.23% | 7,070 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,111.0 | +1.14% | 1,103.3 | 29,220 | ー | ー | ー |
Dec 13, 2024 | 1,098.5 | +1.34% | 1,090.6 | 8,790 | 60 | 1,720 | 28.67 |
Dec 6, 2024 | 1,084.0 | +0.79% | 1,077.2 | 9,200 | 60 | 1,370 | 22.83 |
Nov 29, 2024 | 1,075.5 | -2.32% | 1,086.4 | 7,580 | 80 | 1,510 | 18.88 |
Nov 22, 2024 | 1,101.0 | -0.27% | 1,086.1 | 10,040 | 80 | 2,430 | 30.38 |
Nov 15, 2024 | 1,104.0 | +1.61% | 1,096.9 | 13,250 | 160 | 2,430 | 15.19 |
Nov 8, 2024 | 1,086.5 | +0.18% | 1,082.0 | 8,980 | 80 | 2,430 | 30.38 |
Nov 1, 2024 | 1,084.5 | +0.51% | 1,084.2 | 8,610 | 70 | 2,930 | 41.86 |
Oct 25, 2024 | 1,079.0 | +0.51% | 1,071.6 | 12,280 | 140 | 1,810 | 12.93 |
Oct 18, 2024 | 1,073.5 | +0.61% | 1,071.8 | 8,370 | 80 | 2,950 | 36.88 |
Oct 11, 2024 | 1,067.0 | +1.09% | 1,056.4 | 11,400 | 80 | 2,850 | 35.63 |
Oct 4, 2024 | 1,055.5 | +1.00% | 1,051.4 | 18,160 | 80 | 2,400 | 30.00 |
Sep 27, 2024 | 1,045.0 | +1.65% | 1,035.5 | 11,440 | 30 | 2,400 | 80.00 |
Sep 20, 2024 | 1,028.0 | +1.58% | 1,017.1 | 57,780 | 20 | 2,110 | 105.50 |
Sep 13, 2024 | 1,012.0 | -0.88% | 1,001.4 | 37,420 | 90 | 2,060 | 22.89 |
Sep 6, 2024 | 1,021.0 | -3.18% | 1,055.4 | 41,950 | 70 | 1,660 | 23.71 |
Aug 30, 2024 | 1,054.5 | -0.75% | 1,052.7 | 34,590 | 20 | 1,790 | 89.50 |
Aug 23, 2024 | 1,062.5 | -0.75% | 1,058.9 | 59,750 | 20 | 1,760 | 88.00 |
Aug 16, 2024 | 1,070.5 | +2.49% | 1,055.4 | 27,870 | 20 | 3,759 | 187.95 |
Aug 9, 2024 | 1,044.5 | -1.14% | 1,032.4 | 111,400 | 20 | 2,260 | 113.00 |