NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Feb 13, 2025

1,144.0 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Feb 13, 2025

1,144.0 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,092	1,092	1,085	1,090	+2	+0.18%	4,660

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,088.0	-0.37%	1,088.8	21,860	ー	ー	ー
Sep 12, 2025	1,092.0	+0.09%	1,087.7	20,060	350	1,910	5.46
Sep 5, 2025	1,091.0	-1.84%	1,105.8	35,440	700	1,510	2.16
Aug 29, 2025	1,111.5	-0.31%	1,107.1	13,160	400	2,100	5.25
Aug 22, 2025	1,115.0	+0.90%	1,109.9	15,750	380	1,900	5.00
Aug 15, 2025	1,105.0	+1.14%	1,104.9	10,610	410	2,430	5.93
Aug 8, 2025	1,092.5	-1.04%	1,095.9	9,760	390	5,100	13.08
Aug 1, 2025	1,104.0	+1.47%	1,096.3	10,360	390	5,470	14.03
Jul 25, 2025	1,088.0	-1.98%	1,084.6	16,500	370	5,020	13.57
Jul 18, 2025	1,110.0	+2.40%	1,094.6	13,350	320	4,900	15.31
Jul 11, 2025	1,084.0	+2.75%	1,070.8	6,390	220	5,300	24.09
Jul 4, 2025	1,055.0	-0.75%	1,059.6	14,240	160	5,100	31.88
Jun 27, 2025	1,063.0	+1.09%	1,059.5	9,130	170	5,130	30.18
Jun 20, 2025	1,051.5	+1.11%	1,045.5	7,380	180	5,060	28.11
Jun 13, 2025	1,040.0	-0.34%	1,041.4	10,670	160	4,960	31.00
Jun 6, 2025	1,043.5	+0.68%	1,030.1	10,770	150	3,220	21.47
May 30, 2025	1,036.5	+1.47%	1,023.5	15,350	140	3,290	23.50
May 23, 2025	1,021.5	-1.54%	1,030.8	13,750	350	3,130	8.94
May 16, 2025	1,037.5	+0.14%	1,050.3	10,730	140	3,600	25.71
May 9, 2025	1,036.0	-1.61%	1,034.5	7,320	140	2,780	19.86