NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,216	1,155	1,162	-49	-4.05%	78,150

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,211.0	+0.08%	1,208.2	26,520	430	3,459	8.04
Jan 16, 2026	1,210.0	+1.64%	1,206.2	23,860	370	3,080	8.32
Jan 9, 2026	1,190.5	+1.23%	1,185.5	26,350	370	3,240	8.76
Dec 30, 2025	1,176.0	+0.21%	1,176.4	12,110	ー	ー	ー
Dec 26, 2025	1,173.5	+0.09%	1,175.8	30,500	360	3,470	9.64
Dec 19, 2025	1,172.5	+0.69%	1,163.0	21,960	419	3,520	8.40
Dec 12, 2025	1,164.5	+0.43%	1,164.3	27,980	370	3,730	10.08
Dec 5, 2025	1,159.5	-1.36%	1,167.7	42,870	360	3,340	9.28
Nov 28, 2025	1,175.5	+0.09%	1,174.8	13,940	360	1,280	3.56
Nov 21, 2025	1,174.5	+2.09%	1,154.8	19,510	380	1,320	3.47
Nov 14, 2025	1,150.5	+0.88%	1,146.3	13,300	360	1,320	3.67
Nov 7, 2025	1,140.5	-0.31%	1,137.5	35,580	330	1,670	5.06
Oct 31, 2025	1,144.0	0.00%	1,144.1	22,210	390	1,420	3.64
Oct 24, 2025	1,144.0	+2.42%	1,125.5	26,300	370	1,390	3.76
Oct 17, 2025	1,117.0	-0.40%	1,119.2	10,430	340	1,280	3.76
Oct 10, 2025	1,121.5	+2.05%	1,117.2	17,560	300	1,370	4.57
Oct 3, 2025	1,099.0	-0.77%	1,097.4	10,790	320	1,750	5.47
Sep 26, 2025	1,107.5	+1.79%	1,093.1	17,040	290	1,240	4.28
Sep 19, 2025	1,088.0	-0.37%	1,088.8	21,860	290	2,110	7.28
Sep 12, 2025	1,092.0	+0.09%	1,087.7	20,060	350	1,910	5.46