About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

2519
TSE ETF
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund
1,113.5
JPY
+2.5
(+0.23%)
Dec 23, 3:30 pm JST
7.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 12, 2024
1,134.0 JPY
52 Week Low Sep 9, 2024
970.0 JPY
Yearly High Jul 12, 2024
1,134.0 JPY
Yearly Low Sep 9, 2024
970.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,110 1,113 1,100 1,113 +2 +0.23% 7,070

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,111.0 +1.14% 1,103.3 29,220
Dec 13, 2024 1,098.5 +1.34% 1,090.6 8,790 60 1,720 28.67
Dec 6, 2024 1,084.0 +0.79% 1,077.2 9,200 60 1,370 22.83
Nov 29, 2024 1,075.5 -2.32% 1,086.4 7,580 80 1,510 18.88
Nov 22, 2024 1,101.0 -0.27% 1,086.1 10,040 80 2,430 30.38
Nov 15, 2024 1,104.0 +1.61% 1,096.9 13,250 160 2,430 15.19
Nov 8, 2024 1,086.5 +0.18% 1,082.0 8,980 80 2,430 30.38
Nov 1, 2024 1,084.5 +0.51% 1,084.2 8,610 70 2,930 41.86
Oct 25, 2024 1,079.0 +0.51% 1,071.6 12,280 140 1,810 12.93
Oct 18, 2024 1,073.5 +0.61% 1,071.8 8,370 80 2,950 36.88
Oct 11, 2024 1,067.0 +1.09% 1,056.4 11,400 80 2,850 35.63
Oct 4, 2024 1,055.5 +1.00% 1,051.4 18,160 80 2,400 30.00
Sep 27, 2024 1,045.0 +1.65% 1,035.5 11,440 30 2,400 80.00
Sep 20, 2024 1,028.0 +1.58% 1,017.1 57,780 20 2,110 105.50
Sep 13, 2024 1,012.0 -0.88% 1,001.4 37,420 90 2,060 22.89
Sep 6, 2024 1,021.0 -3.18% 1,055.4 41,950 70 1,660 23.71
Aug 30, 2024 1,054.5 -0.75% 1,052.7 34,590 20 1,790 89.50
Aug 23, 2024 1,062.5 -0.75% 1,058.9 59,750 20 1,760 88.00
Aug 16, 2024 1,070.5 +2.49% 1,055.4 27,870 20 3,759 187.95
Aug 9, 2024 1,044.5 -1.14% 1,032.4 111,400 20 2,260 113.00