NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund(2519) Historical

52 Week High Jan 13, 2026

1,282.5 JPY

52 Week Low Apr 22, 2025

970.1 JPY

Yearly High Jan 13, 2026

1,282.5 JPY

Yearly Low Apr 22, 2025

970.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,191	1,191	1,167	1,173	-12	-1.01%	19,160

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,185.0	-0.17%	1,180.3	20,870	230	4,660	20.26
Mar 6, 2026	1,187.0	-1.49%	1,200.1	49,400	260	5,080	19.54
Feb 27, 2026	1,205.0	+0.79%	1,201.7	21,730	300	2,730	9.10
Feb 20, 2026	1,195.5	+1.79%	1,188.2	22,510	280	2,370	8.46
Feb 13, 2026	1,174.5	-1.05%	1,180.0	35,760	230	2,120	9.22
Feb 6, 2026	1,187.0	+2.06%	1,179.5	46,540	300	2,840	9.47
Jan 30, 2026	1,163.0	-3.96%	1,174.1	60,510	290	10,250	35.34
Jan 23, 2026	1,211.0	+0.08%	1,208.2	26,520	430	3,459	8.04
Jan 16, 2026	1,210.0	+1.64%	1,206.2	23,860	370	3,080	8.32
Jan 9, 2026	1,190.5	+1.23%	1,185.5	26,350	370	3,240	8.76
Dec 30, 2025	1,176.0	+0.21%	1,176.4	12,110	ー	ー	ー
Dec 26, 2025	1,173.5	+0.09%	1,175.8	30,500	360	3,470	9.64
Dec 19, 2025	1,172.5	+0.69%	1,163.0	21,960	419	3,520	8.40
Dec 12, 2025	1,164.5	+0.43%	1,164.3	27,980	370	3,730	10.08
Dec 5, 2025	1,159.5	-1.36%	1,167.7	42,870	360	3,340	9.28
Nov 28, 2025	1,175.5	+0.09%	1,174.8	13,940	360	1,280	3.56
Nov 21, 2025	1,174.5	+2.09%	1,154.8	19,510	380	1,320	3.47
Nov 14, 2025	1,150.5	+0.88%	1,146.3	13,300	360	1,320	3.67
Nov 7, 2025	1,140.5	-0.31%	1,137.5	35,580	330	1,670	5.06
Oct 31, 2025	1,144.0	0.00%	1,144.1	22,210	390	1,420	3.64