kabutan

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
1,910
JPY
-20
(-1.04%)
Dec 5, 1:02 pm JST
12.31
USD
Dec 4, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,934 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Dec 3, 2025
1,934 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,617 1,934 1,281 1,910 +301 +18.71% 363,740

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,308 1,701 1,296 1,609 +298 +22.73% 744,106
2023 1,034 1,325 1,025 1,311 +269 +25.82% 1,598,708
2022 1,167 1,200 1,009 1,042 -110 -9.55% 634,925
2021 1,063 1,233 1,043 1,152 +89 +8.37% 590,366
2020 977 1,068 707 1,063 +73 +7.37% 2,569,285
2019 842 999 817 990 +148 +17.58% 2,686,546
2018 1,010 1,049 785 842 ー% 670,771