kabutan

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
2,034
JPY
+1
(+0.05%)
Jan 29, 3:30 pm JST
13.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 20, 2026
2,118 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Jan 20, 2026
2,118 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,941 2,118 1,941 2,034 +88 +4.52% 7,450

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,617 1,980 1,281 1,946 +337 +20.94% 394,395
2024 1,308 1,701 1,296 1,609 +298 +22.73% 744,106
2023 1,034 1,325 1,025 1,311 +269 +25.82% 1,598,708
2022 1,167 1,200 1,009 1,042 -110 -9.55% 634,925
2021 1,063 1,233 1,043 1,152 +89 +8.37% 590,366
2020 977 1,068 707 1,063 +73 +7.37% 2,569,285
2019 842 999 817 990 +148 +17.58% 2,686,546
2018 1,010 1,049 785 842 ー% 670,771