kabutan

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
2,116
JPY
+9
(+0.43%)
May 1, 2:44 pm JST
13.45
USD
May 1, 1:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,252 JPY
52 Week Low May 13, 2025
1,515 JPY
Yearly High Mar 2, 2026
2,252 JPY
Yearly Low Mar 23, 2026
1,931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,941 2,252 1,931 2,116 +170 +8.74% 200,790

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,617 1,980 1,281 1,946 +337 +20.94% 394,395
2024 1,308 1,701 1,296 1,609 +298 +22.73% 744,106
2023 1,034 1,325 1,025 1,311 +269 +25.82% 1,598,708
2022 1,167 1,200 1,009 1,042 -110 -9.55% 634,925
2021 1,063 1,233 1,043 1,152 +89 +8.37% 590,366
2020 977 1,068 707 1,063 +73 +7.37% 2,569,285
2019 842 999 817 990 +148 +17.58% 2,686,546
2018 1,010 1,049 785 842 ー% 670,771