Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,308 | 1,701 | 1,296 | 1,586 | +275 | +20.98% | 742,083 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,034 | 1,325 | 1,025 | 1,311 | +269 | +25.82% | 1,598,708 |
2022 | 1,167 | 1,200 | 1,009 | 1,042 | -110 | -9.55% | 634,925 |
2021 | 1,063 | 1,233 | 1,043 | 1,152 | +89 | +8.37% | 590,366 |
2020 | 977 | 1,068 | 707 | 1,063 | +73 | +7.37% | 2,569,285 |
2019 | 842 | 999 | 817 | 990 | +148 | +17.58% | 2,686,546 |
2018 | 1,010 | 1,049 | 785 | 842 | ー | ー% | 670,771 |