Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,670 | 1,734 | 1,660 | 1,721 | +15 | +0.88% | 889 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,701 | 1,707 | 1,672 | 1,706 | +4 | +0.24% | 8,984 |
Jul 25, 2025 | 1,634 | 1,712 | 1,627 | 1,702 | +66 | +4.03% | 3,029 |
Jul 18, 2025 | 1,636 | 1,649 | 1,621 | 1,636 | +7 | +0.43% | 1,366 |
Jul 11, 2025 | 1,629 | 1,639 | 1,616 | 1,629 | 0 | 0.00% | 1,227 |
Jul 4, 2025 | 1,643 | 1,656 | 1,625 | 1,629 | -6 | -0.37% | 12,990 |
Jun 27, 2025 | 1,600 | 1,638 | 1,590 | 1,635 | +34 | +2.12% | 817 |
Jun 20, 2025 | 1,599 | 1,617 | 1,599 | 1,601 | +8 | +0.50% | 625 |
Jun 13, 2025 | 1,610 | 1,617 | 1,587 | 1,593 | -3 | -0.19% | 3,402 |
Jun 6, 2025 | 1,602 | 1,606 | 1,590 | 1,596 | -20 | -1.24% | 313 |
May 30, 2025 | 1,580 | 1,617 | 1,580 | 1,616 | +41 | +2.60% | 3,504 |
May 23, 2025 | 1,580 | 1,589 | 1,563 | 1,575 | -5 | -0.32% | 527 |
May 16, 2025 | 1,581 | 1,603 | 1,515 | 1,580 | +6 | +0.38% | 8,112 |
May 9, 2025 | 1,543 | 1,574 | 1,536 | 1,574 | +40 | +2.61% | 2,096 |
May 2, 2025 | 1,516 | 1,539 | 1,511 | 1,534 | +35 | +2.33% | 2,466 |
Apr 25, 2025 | 1,468 | 1,508 | 1,426 | 1,499 | +28 | +1.90% | 3,122 |
Apr 18, 2025 | 1,421 | 1,472 | 1,421 | 1,471 | +33 | +2.29% | 4,260 |
Apr 11, 2025 | 1,281 | 1,483 | 1,281 | 1,438 | -23 | -1.57% | 34,320 |
Apr 4, 2025 | 1,581 | 1,581 | 1,439 | 1,461 | -154 | -9.54% | 16,879 |
Mar 28, 2025 | 1,633 | 1,633 | 1,611 | 1,615 | -14 | -0.86% | 2,307 |
Mar 21, 2025 | 1,600 | 1,632 | 1,593 | 1,629 | +46 | +2.91% | 11,816 |