About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
1,586
JPY
+13
(+0.83%)
Dec 23, 2:39 pm JST
10.12
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,701 JPY
52 Week Low Dec 26, 2023
1,295 JPY
Yearly High Jul 11, 2024
1,701 JPY
Yearly Low Jan 4, 2024
1,296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,580 1,590 1,579 1,586 +13 +0.83% 863

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,604 1,605 1,559 1,573 -31 -1.93% 12,427
Dec 13, 2024 1,599 1,638 1,586 1,604 +11 +0.69% 28,377
Dec 6, 2024 1,569 1,639 1,569 1,593 +32 +2.05% 32,399
Nov 29, 2024 1,565 1,590 1,530 1,561 -3 -0.19% 3,582
Nov 22, 2024 1,537 1,573 1,537 1,564 -13 -0.82% 1,899
Nov 15, 2024 1,601 1,634 1,572 1,577 -21 -1.31% 13,079
Nov 8, 2024 1,541 1,611 1,532 1,598 +67 +4.38% 16,336
Nov 1, 2024 1,512 1,580 1,510 1,531 +19 +1.26% 16,751
Oct 25, 2024 1,560 1,560 1,512 1,512 -52 -3.32% 35,467
Oct 18, 2024 1,615 1,615 1,561 1,564 -19 -1.20% 19,873
Oct 11, 2024 1,590 1,650 1,567 1,583 +17 +1.09% 31,081
Oct 4, 2024 1,462 1,574 1,462 1,566 -15 -0.95% 92,641
Sep 27, 2024 1,537 1,597 1,517 1,581 +45 +2.93% 24,161
Sep 20, 2024 1,527 1,545 1,464 1,536 +39 +2.61% 10,503
Sep 13, 2024 1,468 1,514 1,460 1,497 -7 -0.47% 11,813
Sep 6, 2024 1,576 1,581 1,504 1,504 -65 -4.14% 25,582
Aug 30, 2024 1,549 1,569 1,536 1,569 +13 +0.84% 1,501
Aug 23, 2024 1,547 1,558 1,530 1,556 -1 -0.06% 2,143
Aug 16, 2024 1,464 1,557 1,464 1,557 +120 +8.35% 38,885
Aug 9, 2024 1,356 1,560 1,320 1,437 -40 -2.71% 13,151