kabutan

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
1,721
JPY
+10
(+0.58%)
Aug 8, 3:30 pm JST
11.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
1,714 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Aug 7, 2025
1,714 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,670 1,734 1,660 1,721 +15 +0.88% 889

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,701 1,707 1,672 1,706 +4 +0.24% 8,984
Jul 25, 2025 1,634 1,712 1,627 1,702 +66 +4.03% 3,029
Jul 18, 2025 1,636 1,649 1,621 1,636 +7 +0.43% 1,366
Jul 11, 2025 1,629 1,639 1,616 1,629 0 0.00% 1,227
Jul 4, 2025 1,643 1,656 1,625 1,629 -6 -0.37% 12,990
Jun 27, 2025 1,600 1,638 1,590 1,635 +34 +2.12% 817
Jun 20, 2025 1,599 1,617 1,599 1,601 +8 +0.50% 625
Jun 13, 2025 1,610 1,617 1,587 1,593 -3 -0.19% 3,402
Jun 6, 2025 1,602 1,606 1,590 1,596 -20 -1.24% 313
May 30, 2025 1,580 1,617 1,580 1,616 +41 +2.60% 3,504
May 23, 2025 1,580 1,589 1,563 1,575 -5 -0.32% 527
May 16, 2025 1,581 1,603 1,515 1,580 +6 +0.38% 8,112
May 9, 2025 1,543 1,574 1,536 1,574 +40 +2.61% 2,096
May 2, 2025 1,516 1,539 1,511 1,534 +35 +2.33% 2,466
Apr 25, 2025 1,468 1,508 1,426 1,499 +28 +1.90% 3,122
Apr 18, 2025 1,421 1,472 1,421 1,471 +33 +2.29% 4,260
Apr 11, 2025 1,281 1,483 1,281 1,438 -23 -1.57% 34,320
Apr 4, 2025 1,581 1,581 1,439 1,461 -154 -9.54% 16,879
Mar 28, 2025 1,633 1,633 1,611 1,615 -14 -0.86% 2,307
Mar 21, 2025 1,600 1,632 1,593 1,629 +46 +2.91% 11,816