NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Jan 20, 2026

2,118 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 20, 2026

2,118 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,033	2,037	2,015	2,034	-35	-1.69%	2,719

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,083	2,118	2,026	2,069	-13	-0.62%	1,492
Jan 16, 2026	2,037	2,086	2,037	2,082	+72	+3.58%	1,274
Jan 9, 2026	1,941	2,018	1,941	2,010	+64	+3.29%	1,965
Dec 30, 2025	1,948	1,955	1,945	1,946	-2	-0.10%	173
Dec 26, 2025	1,958	1,980	1,936	1,948	+15	+0.78%	1,565
Dec 19, 2025	1,951	1,952	1,897	1,933	-7	-0.36%	5,155
Dec 12, 2025	1,950	1,950	1,908	1,940	+30	+1.57%	23,762
Dec 5, 2025	1,910	1,934	1,888	1,910	+5	+0.26%	5,705
Nov 28, 2025	1,904	1,915	1,857	1,905	+41	+2.20%	5,709
Nov 21, 2025	1,877	1,926	1,826	1,864	-21	-1.11%	9,039
Nov 14, 2025	1,844	1,894	1,844	1,885	+54	+2.95%	335
Nov 7, 2025	1,818	1,869	1,790	1,831	-23	-1.24%	5,537
Oct 31, 2025	1,836	1,864	1,820	1,854	+34	+1.87%	24,808
Oct 24, 2025	1,807	1,829	1,792	1,820	+53	+3.00%	13,329
Oct 17, 2025	1,815	1,821	1,767	1,767	-57	-3.13%	12,981
Oct 10, 2025	1,828	1,858	1,818	1,824	+38	+2.13%	42,967
Oct 3, 2025	1,810	1,810	1,760	1,786	-24	-1.33%	781
Sep 26, 2025	1,794	1,813	1,790	1,810	+18	+1.00%	1,623
Sep 19, 2025	1,798	1,809	1,785	1,792	-6	-0.33%	857
Sep 12, 2025	1,776	1,802	1,774	1,798	+37	+2.10%	4,519