NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Mar 2, 2026

2,252 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Mar 2, 2026

2,252 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,038	2,071	2,006	2,017	-7	-0.35%	1,899

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,025	2,103	1,980	2,024	-76	-3.62%	2,835
Mar 6, 2026	2,252	2,252	2,024	2,100	-116	-5.23%	13,264
Feb 27, 2026	2,162	2,218	2,145	2,216	+54	+2.50%	1,877
Feb 20, 2026	2,171	2,187	2,130	2,162	-9	-0.41%	827
Feb 13, 2026	2,120	2,207	2,120	2,171	+71	+3.38%	7,403
Feb 6, 2026	2,050	2,119	2,027	2,100	+55	+2.69%	78,602
Jan 30, 2026	2,033	2,045	2,015	2,045	-24	-1.16%	21,088
Jan 23, 2026	2,083	2,118	2,026	2,069	-13	-0.62%	1,492
Jan 16, 2026	2,037	2,086	2,037	2,082	+72	+3.58%	1,274
Jan 9, 2026	1,941	2,018	1,941	2,010	+64	+3.29%	1,965
Dec 30, 2025	1,948	1,955	1,945	1,946	-2	-0.10%	173
Dec 26, 2025	1,958	1,980	1,936	1,948	+15	+0.78%	1,565
Dec 19, 2025	1,951	1,952	1,897	1,933	-7	-0.36%	5,155
Dec 12, 2025	1,950	1,950	1,908	1,940	+30	+1.57%	23,762
Dec 5, 2025	1,910	1,934	1,888	1,910	+5	+0.26%	5,705
Nov 28, 2025	1,904	1,915	1,857	1,905	+41	+2.20%	5,709
Nov 21, 2025	1,877	1,926	1,826	1,864	-21	-1.11%	9,039
Nov 14, 2025	1,844	1,894	1,844	1,885	+54	+2.95%	335
Nov 7, 2025	1,818	1,869	1,790	1,831	-23	-1.24%	5,537
Oct 31, 2025	1,836	1,864	1,820	1,854	+34	+1.87%	24,808