kabutan

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
1,910
JPY
-20
(-1.04%)
Dec 5, 1:02 pm JST
12.31
USD
Dec 4, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,934 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Dec 3, 2025
1,934 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,910 1,934 1,888 1,910 +5 +0.26% 5,705

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,904 1,915 1,857 1,905 +41 +2.20% 5,709
Nov 21, 2025 1,877 1,926 1,826 1,864 -21 -1.11% 9,039
Nov 14, 2025 1,844 1,894 1,844 1,885 +54 +2.95% 335
Nov 7, 2025 1,818 1,869 1,790 1,831 -23 -1.24% 5,537
Oct 31, 2025 1,836 1,864 1,820 1,854 +34 +1.87% 24,808
Oct 24, 2025 1,807 1,829 1,792 1,820 +53 +3.00% 13,329
Oct 17, 2025 1,815 1,821 1,767 1,767 -57 -3.13% 12,981
Oct 10, 2025 1,828 1,858 1,818 1,824 +38 +2.13% 42,967
Oct 3, 2025 1,810 1,810 1,760 1,786 -24 -1.33% 781
Sep 26, 2025 1,794 1,813 1,790 1,810 +18 +1.00% 1,623
Sep 19, 2025 1,798 1,809 1,785 1,792 -6 -0.33% 857
Sep 12, 2025 1,776 1,802 1,774 1,798 +37 +2.10% 4,519
Sep 5, 2025 1,748 1,773 1,732 1,761 +4 +0.23% 794
Aug 29, 2025 1,778 1,779 1,748 1,757 -16 -0.90% 15,270
Aug 22, 2025 1,787 1,796 1,763 1,773 -8 -0.45% 3,241
Aug 15, 2025 1,735 1,781 1,732 1,781 +60 +3.49% 3,700
Aug 8, 2025 1,670 1,734 1,660 1,721 +15 +0.88% 561
Aug 1, 2025 1,701 1,707 1,672 1,706 +4 +0.24% 8,984
Jul 25, 2025 1,634 1,712 1,627 1,702 +66 +4.03% 3,029
Jul 18, 2025 1,636 1,649 1,621 1,636 +7 +0.43% 1,366