Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,910 | 1,934 | 1,888 | 1,910 | +5 | +0.26% | 5,705 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,904 | 1,915 | 1,857 | 1,905 | +41 | +2.20% | 5,709 |
| Nov 21, 2025 | 1,877 | 1,926 | 1,826 | 1,864 | -21 | -1.11% | 9,039 |
| Nov 14, 2025 | 1,844 | 1,894 | 1,844 | 1,885 | +54 | +2.95% | 335 |
| Nov 7, 2025 | 1,818 | 1,869 | 1,790 | 1,831 | -23 | -1.24% | 5,537 |
| Oct 31, 2025 | 1,836 | 1,864 | 1,820 | 1,854 | +34 | +1.87% | 24,808 |
| Oct 24, 2025 | 1,807 | 1,829 | 1,792 | 1,820 | +53 | +3.00% | 13,329 |
| Oct 17, 2025 | 1,815 | 1,821 | 1,767 | 1,767 | -57 | -3.13% | 12,981 |
| Oct 10, 2025 | 1,828 | 1,858 | 1,818 | 1,824 | +38 | +2.13% | 42,967 |
| Oct 3, 2025 | 1,810 | 1,810 | 1,760 | 1,786 | -24 | -1.33% | 781 |
| Sep 26, 2025 | 1,794 | 1,813 | 1,790 | 1,810 | +18 | +1.00% | 1,623 |
| Sep 19, 2025 | 1,798 | 1,809 | 1,785 | 1,792 | -6 | -0.33% | 857 |
| Sep 12, 2025 | 1,776 | 1,802 | 1,774 | 1,798 | +37 | +2.10% | 4,519 |
| Sep 5, 2025 | 1,748 | 1,773 | 1,732 | 1,761 | +4 | +0.23% | 794 |
| Aug 29, 2025 | 1,778 | 1,779 | 1,748 | 1,757 | -16 | -0.90% | 15,270 |
| Aug 22, 2025 | 1,787 | 1,796 | 1,763 | 1,773 | -8 | -0.45% | 3,241 |
| Aug 15, 2025 | 1,735 | 1,781 | 1,732 | 1,781 | +60 | +3.49% | 3,700 |
| Aug 8, 2025 | 1,670 | 1,734 | 1,660 | 1,721 | +15 | +0.88% | 561 |
| Aug 1, 2025 | 1,701 | 1,707 | 1,672 | 1,706 | +4 | +0.24% | 8,984 |
| Jul 25, 2025 | 1,634 | 1,712 | 1,627 | 1,702 | +66 | +4.03% | 3,029 |
| Jul 18, 2025 | 1,636 | 1,649 | 1,621 | 1,636 | +7 | +0.43% | 1,366 |