Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,580 | 1,590 | 1,579 | 1,586 | +13 | +0.83% | 863 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,604 | 1,605 | 1,559 | 1,573 | -31 | -1.93% | 12,427 |
Dec 13, 2024 | 1,599 | 1,638 | 1,586 | 1,604 | +11 | +0.69% | 28,377 |
Dec 6, 2024 | 1,569 | 1,639 | 1,569 | 1,593 | +32 | +2.05% | 32,399 |
Nov 29, 2024 | 1,565 | 1,590 | 1,530 | 1,561 | -3 | -0.19% | 3,582 |
Nov 22, 2024 | 1,537 | 1,573 | 1,537 | 1,564 | -13 | -0.82% | 1,899 |
Nov 15, 2024 | 1,601 | 1,634 | 1,572 | 1,577 | -21 | -1.31% | 13,079 |
Nov 8, 2024 | 1,541 | 1,611 | 1,532 | 1,598 | +67 | +4.38% | 16,336 |
Nov 1, 2024 | 1,512 | 1,580 | 1,510 | 1,531 | +19 | +1.26% | 16,751 |
Oct 25, 2024 | 1,560 | 1,560 | 1,512 | 1,512 | -52 | -3.32% | 35,467 |
Oct 18, 2024 | 1,615 | 1,615 | 1,561 | 1,564 | -19 | -1.20% | 19,873 |
Oct 11, 2024 | 1,590 | 1,650 | 1,567 | 1,583 | +17 | +1.09% | 31,081 |
Oct 4, 2024 | 1,462 | 1,574 | 1,462 | 1,566 | -15 | -0.95% | 92,641 |
Sep 27, 2024 | 1,537 | 1,597 | 1,517 | 1,581 | +45 | +2.93% | 24,161 |
Sep 20, 2024 | 1,527 | 1,545 | 1,464 | 1,536 | +39 | +2.61% | 10,503 |
Sep 13, 2024 | 1,468 | 1,514 | 1,460 | 1,497 | -7 | -0.47% | 11,813 |
Sep 6, 2024 | 1,576 | 1,581 | 1,504 | 1,504 | -65 | -4.14% | 25,582 |
Aug 30, 2024 | 1,549 | 1,569 | 1,536 | 1,569 | +13 | +0.84% | 1,501 |
Aug 23, 2024 | 1,547 | 1,558 | 1,530 | 1,556 | -1 | -0.06% | 2,143 |
Aug 16, 2024 | 1,464 | 1,557 | 1,464 | 1,557 | +120 | +8.35% | 38,885 |
Aug 9, 2024 | 1,356 | 1,560 | 1,320 | 1,437 | -40 | -2.71% | 13,151 |