NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Mar 2, 2026

2,252 JPY

52 Week Low May 13, 2025

1,515 JPY

Yearly High Mar 2, 2026

2,252 JPY

Yearly Low Mar 23, 2026

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,175	2,194	2,102	2,116	-10	-0.47%	1,962

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,175	2,194	2,102	2,116	-10	-0.47%	1,365
Apr 24, 2026	2,147	2,156	2,082	2,126	-17	-0.79%	8,183
Apr 17, 2026	2,159	2,191	2,104	2,143	+16	+0.75%	17,371
Apr 10, 2026	2,121	2,199	2,075	2,127	+56	+2.70%	36,995
Apr 3, 2026	2,054	2,115	1,980	2,071	+18	+0.88%	1,944
Mar 27, 2026	1,992	2,074	1,931	2,053	+36	+1.78%	2,379
Mar 19, 2026	2,038	2,071	2,006	2,017	-7	-0.35%	1,329
Mar 13, 2026	2,025	2,103	1,980	2,024	-76	-3.62%	2,835
Mar 6, 2026	2,252	2,252	2,024	2,100	-116	-5.23%	13,264
Feb 27, 2026	2,162	2,218	2,145	2,216	+54	+2.50%	1,877
Feb 20, 2026	2,171	2,187	2,130	2,162	-9	-0.41%	827
Feb 13, 2026	2,120	2,207	2,120	2,171	+71	+3.38%	7,403
Feb 6, 2026	2,050	2,119	2,027	2,100	+55	+2.69%	78,602
Jan 30, 2026	2,033	2,045	2,015	2,045	-24	-1.16%	21,088
Jan 23, 2026	2,083	2,118	2,026	2,069	-13	-0.62%	1,492
Jan 16, 2026	2,037	2,086	2,037	2,082	+72	+3.58%	1,274
Jan 9, 2026	1,941	2,018	1,941	2,010	+64	+3.29%	1,965
Dec 30, 2025	1,948	1,955	1,945	1,946	-2	-0.10%	173
Dec 26, 2025	1,958	1,980	1,936	1,948	+15	+0.78%	1,565
Dec 19, 2025	1,951	1,952	1,897	1,933	-7	-0.36%	5,155