kabutan

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
2,116
JPY
+9
(+0.43%)
May 1, 2:44 pm JST
13.45
USD
May 1, 1:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,252 JPY
52 Week Low May 13, 2025
1,515 JPY
Yearly High Mar 2, 2026
2,252 JPY
Yearly Low Mar 23, 2026
1,931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,157 2,157 2,106 2,116 +9 +0.43% 1,194

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,065 2,199 2,005 2,107 +72 +3.54% 64,589
Mar, 2026 2,252 2,252 1,931 2,035 -181 -8.17% 20,479
Feb, 2026 2,050 2,218 2,027 2,216 +171 +8.36% 88,709
Jan, 2026 1,941 2,118 1,941 2,045 +99 +5.09% 25,819
Dec, 2025 1,910 1,980 1,888 1,946 +41 +2.15% 36,360
Nov, 2025 1,818 1,926 1,790 1,905 +51 +2.75% 20,620
Oct, 2025 1,792 1,864 1,760 1,854 +54 +3.00% 94,576
Sep, 2025 1,748 1,813 1,732 1,800 +43 +2.45% 8,083
Aug, 2025 1,695 1,796 1,660 1,757 +56 +3.29% 31,414
Jul, 2025 1,646 1,712 1,616 1,701 +54 +3.28% 18,816
Jun, 2025 1,602 1,656 1,587 1,647 +31 +1.92% 5,295
May, 2025 1,525 1,617 1,515 1,616 +92 +6.04% 16,021
Apr, 2025 1,578 1,578 1,281 1,524 -43 -2.74% 58,339
Mar, 2025 1,600 1,633 1,520 1,567 +7 +0.45% 25,094
Feb, 2025 1,600 1,621 1,554 1,560 -65 -4.00% 28,631
Jan, 2025 1,617 1,625 1,545 1,625 +16 +0.99% 51,146
Dec, 2024 1,569 1,639 1,559 1,609 +48 +3.07% 76,952
Nov, 2024 1,532 1,634 1,530 1,561 +1 +0.06% 35,151
Oct, 2024 1,574 1,650 1,510 1,560 +26 +1.69% 168,604
Sep, 2024 1,576 1,597 1,460 1,534 -35 -2.23% 99,013