kabutan

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
1,910
JPY
-20
(-1.04%)
Dec 5, 1:02 pm JST
12.31
USD
Dec 4, 11:02 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 3, 2025
1,934 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Dec 3, 2025
1,934 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,934 1,888 1,910 +5 +0.26% 5,705

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,818 1,926 1,790 1,905 +51 +2.75% 20,620
Oct, 2025 1,792 1,864 1,760 1,854 +54 +3.00% 94,576
Sep, 2025 1,748 1,813 1,732 1,800 +43 +2.45% 8,083
Aug, 2025 1,695 1,796 1,660 1,757 +56 +3.29% 31,414
Jul, 2025 1,646 1,712 1,616 1,701 +54 +3.28% 18,816
Jun, 2025 1,602 1,656 1,587 1,647 +31 +1.92% 5,295
May, 2025 1,525 1,617 1,515 1,616 +92 +6.04% 16,021
Apr, 2025 1,578 1,578 1,281 1,524 -43 -2.74% 58,339
Mar, 2025 1,600 1,633 1,520 1,567 +7 +0.45% 25,094
Feb, 2025 1,600 1,621 1,554 1,560 -65 -4.00% 28,631
Jan, 2025 1,617 1,625 1,545 1,625 +16 +0.99% 51,146
Dec, 2024 1,569 1,639 1,559 1,609 +48 +3.07% 76,952
Nov, 2024 1,532 1,634 1,530 1,561 +1 +0.06% 35,151
Oct, 2024 1,574 1,650 1,510 1,560 +26 +1.69% 168,604
Sep, 2024 1,576 1,597 1,460 1,534 -35 -2.23% 99,013
Aug, 2024 1,649 1,650 1,320 1,569 -51 -3.15% 66,576
Jul, 2024 1,623 1,701 1,563 1,620 +14 +0.87% 79,812
Jun, 2024 1,573 1,615 1,532 1,606 +42 +2.69% 17,807
May, 2024 1,525 1,589 1,515 1,564 +40 +2.62% 15,282
Apr, 2024 1,566 1,566 1,450 1,524 -36 -2.31% 21,442