NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Jan 20, 2026

2,118 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 20, 2026

2,118 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,941	2,118	1,941	2,034	+88	+4.52%	7,450

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,910	1,980	1,888	1,946	+41	+2.15%	36,360
Nov, 2025	1,818	1,926	1,790	1,905	+51	+2.75%	20,620
Oct, 2025	1,792	1,864	1,760	1,854	+54	+3.00%	94,576
Sep, 2025	1,748	1,813	1,732	1,800	+43	+2.45%	8,083
Aug, 2025	1,695	1,796	1,660	1,757	+56	+3.29%	31,414
Jul, 2025	1,646	1,712	1,616	1,701	+54	+3.28%	18,816
Jun, 2025	1,602	1,656	1,587	1,647	+31	+1.92%	5,295
May, 2025	1,525	1,617	1,515	1,616	+92	+6.04%	16,021
Apr, 2025	1,578	1,578	1,281	1,524	-43	-2.74%	58,339
Mar, 2025	1,600	1,633	1,520	1,567	+7	+0.45%	25,094
Feb, 2025	1,600	1,621	1,554	1,560	-65	-4.00%	28,631
Jan, 2025	1,617	1,625	1,545	1,625	+16	+0.99%	51,146
Dec, 2024	1,569	1,639	1,559	1,609	+48	+3.07%	76,952
Nov, 2024	1,532	1,634	1,530	1,561	+1	+0.06%	35,151
Oct, 2024	1,574	1,650	1,510	1,560	+26	+1.69%	168,604
Sep, 2024	1,576	1,597	1,460	1,534	-35	-2.23%	99,013
Aug, 2024	1,649	1,650	1,320	1,569	-51	-3.15%	66,576
Jul, 2024	1,623	1,701	1,563	1,620	+14	+0.87%	79,812
Jun, 2024	1,573	1,615	1,532	1,606	+42	+2.69%	17,807
May, 2024	1,525	1,589	1,515	1,564	+40	+2.62%	15,282