Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,569 | 1,639 | 1,559 | 1,586 | +25 | +1.60% | 74,929 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,532 | 1,634 | 1,530 | 1,561 | +1 | +0.06% | 35,151 |
Oct, 2024 | 1,574 | 1,650 | 1,510 | 1,560 | +26 | +1.69% | 168,604 |
Sep, 2024 | 1,576 | 1,597 | 1,460 | 1,534 | -35 | -2.23% | 99,013 |
Aug, 2024 | 1,649 | 1,650 | 1,320 | 1,569 | -51 | -3.15% | 66,576 |
Jul, 2024 | 1,623 | 1,701 | 1,563 | 1,620 | +14 | +0.87% | 79,812 |
Jun, 2024 | 1,573 | 1,615 | 1,532 | 1,606 | +42 | +2.69% | 17,807 |
May, 2024 | 1,525 | 1,589 | 1,515 | 1,564 | +40 | +2.62% | 15,282 |
Apr, 2024 | 1,566 | 1,566 | 1,450 | 1,524 | -36 | -2.31% | 21,442 |
Mar, 2024 | 1,494 | 1,615 | 1,469 | 1,560 | +68 | +4.56% | 47,902 |
Feb, 2024 | 1,404 | 1,519 | 1,396 | 1,492 | +82 | +5.82% | 7,734 |
Jan, 2024 | 1,308 | 1,423 | 1,296 | 1,410 | +99 | +7.55% | 107,831 |
Dec, 2023 | 1,313 | 1,325 | 1,271 | 1,311 | +6 | +0.46% | 135,928 |
Nov, 2023 | 1,250 | 1,325 | 1,244 | 1,305 | +85 | +6.97% | 262,317 |
Oct, 2023 | 1,278 | 1,286 | 1,195 | 1,220 | -48 | -3.79% | 32,446 |
Sep, 2023 | 1,278 | 1,325 | 1,268 | 1,268 | -12 | -0.94% | 37,247 |
Aug, 2023 | 1,279 | 1,282 | 1,224 | 1,280 | +6 | +0.47% | 35,183 |
Jul, 2023 | 1,268 | 1,280 | 1,216 | 1,274 | +17 | +1.35% | 258,185 |
Jun, 2023 | 1,169 | 1,277 | 1,169 | 1,257 | +80 | +6.80% | 178,080 |
May, 2023 | 1,122 | 1,204 | 1,120 | 1,177 | +61 | +5.47% | 106,786 |
Apr, 2023 | 1,103 | 1,118 | 1,071 | 1,116 | +18 | +1.64% | 69,019 |