Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,580 | 1,590 | 1,579 | 1,586 | +13 | +0.83% | 863 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,573 | -1.93% | 1,579 | 12,427 | ー | ー | ー |
Dec 13, 2024 | 1,604 | +0.69% | 1,598 | 28,377 | 12 | 158 | 13.17 |
Dec 6, 2024 | 1,593 | +2.05% | 1,593 | 32,399 | 2 | 161 | 80.50 |
Nov 29, 2024 | 1,561 | -0.19% | 1,561 | 3,582 | 0 | 162 | ー |
Nov 22, 2024 | 1,564 | -0.82% | 1,561 | 1,899 | 0 | 165 | ー |
Nov 15, 2024 | 1,577 | -1.31% | 1,582 | 13,079 | 1 | 176 | 176.00 |
Nov 8, 2024 | 1,598 | +4.38% | 1,578 | 16,336 | 5 | 171 | 34.20 |
Nov 1, 2024 | 1,531 | +1.26% | 1,558 | 16,751 | 9 | 222 | 24.67 |
Oct 25, 2024 | 1,512 | -3.32% | 1,554 | 35,467 | 207 | 222 | 1.07 |
Oct 18, 2024 | 1,564 | -1.20% | 1,575 | 19,873 | 220 | 320 | 1.45 |
Oct 11, 2024 | 1,583 | +1.09% | 1,577 | 31,081 | 205 | 501 | 2.44 |
Oct 4, 2024 | 1,566 | -0.95% | 1,550 | 92,641 | 202 | 753 | 3.73 |
Sep 27, 2024 | 1,581 | +2.93% | 1,571 | 24,161 | 202 | 1,049 | 5.19 |
Sep 20, 2024 | 1,536 | +2.61% | 1,525 | 10,503 | 202 | 227 | 1.12 |
Sep 13, 2024 | 1,497 | -0.47% | 1,496 | 11,813 | 202 | 229 | 1.13 |
Sep 6, 2024 | 1,504 | -4.14% | 1,512 | 25,582 | 202 | 222 | 1.10 |
Aug 30, 2024 | 1,569 | +0.84% | 1,550 | 1,501 | 202 | 239 | 1.18 |
Aug 23, 2024 | 1,556 | -0.06% | 1,545 | 2,143 | 202 | 297 | 1.47 |
Aug 16, 2024 | 1,557 | +8.35% | 1,514 | 38,885 | 200 | 184 | 0.92 |
Aug 9, 2024 | 1,437 | -2.71% | 1,443 | 13,151 | 230 | 155 | 0.67 |