NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Mar 2, 2026

2,252 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Mar 2, 2026

2,252 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,038	2,071	2,006	2,017	-7	-0.35%	1,899

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,024	-3.62%	2,022	2,835	0	10	ー
Mar 6, 2026	2,100	-5.23%	2,046	13,264	0	12	ー
Feb 27, 2026	2,216	+2.50%	2,202	1,877	0	114	ー
Feb 20, 2026	2,162	-0.41%	2,159	827	5	109	21.80
Feb 13, 2026	2,171	+3.38%	2,171	7,403	12	29	2.42
Feb 6, 2026	2,100	+2.69%	2,067	78,602	0	8	ー
Jan 30, 2026	2,045	-1.16%	2,039	21,088	0	17	ー
Jan 23, 2026	2,069	-0.62%	2,063	1,492	0	8	ー
Jan 16, 2026	2,082	+3.58%	2,067	1,274	0	2	ー
Jan 9, 2026	2,010	+3.29%	1,993	1,965	0	18	ー
Dec 30, 2025	1,946	-0.10%	1,947	173	ー	ー	ー
Dec 26, 2025	1,948	+0.78%	1,951	1,565	3	242	80.67
Dec 19, 2025	1,933	-0.36%	1,919	5,155	0	235	ー
Dec 12, 2025	1,940	+1.57%	1,929	23,762	0	310	ー
Dec 5, 2025	1,910	+0.26%	1,917	5,705	0	314	ー
Nov 28, 2025	1,905	+2.20%	1,895	5,709	6	6	1.00
Nov 21, 2025	1,864	-1.11%	1,859	9,039	0	10	ー
Nov 14, 2025	1,885	+2.95%	1,868	335	0	509	ー
Nov 7, 2025	1,831	-1.24%	1,843	5,537	0	512	ー
Oct 31, 2025	1,854	+1.87%	1,839	24,808	0	662	ー