Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,581 | 1,603 | 1,515 | 1,515 | -59 | -3.75% | 4,301 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,574 | +2.61% | 1,543 | 2,096 | 1 | 64 | 64.00 |
May 2, 2025 | 1,534 | +2.33% | 1,527 | 2,466 | 1 | 74 | 74.00 |
Apr 25, 2025 | 1,499 | +1.90% | 1,466 | 3,122 | 1 | 64 | 64.00 |
Apr 18, 2025 | 1,471 | +2.29% | 1,446 | 4,260 | 0 | 467 | ー |
Apr 11, 2025 | 1,438 | -1.57% | 1,448 | 34,320 | 0 | 130 | ー |
Apr 4, 2025 | 1,461 | -9.54% | 1,484 | 16,879 | 0 | 29 | ー |
Mar 28, 2025 | 1,615 | -0.86% | 1,616 | 2,307 | 0 | 19 | ー |
Mar 21, 2025 | 1,629 | +2.91% | 1,615 | 11,816 | 8 | 21 | 2.63 |
Mar 14, 2025 | 1,583 | +0.70% | 1,566 | 567 | 0 | 14 | ー |
Mar 7, 2025 | 1,572 | +0.77% | 1,582 | 9,478 | 0 | 31 | ー |
Feb 28, 2025 | 1,560 | -1.83% | 1,567 | 22,906 | 0 | 26 | ー |
Feb 21, 2025 | 1,589 | -0.69% | 1,603 | 2,821 | 7 | 28 | 4.00 |
Feb 14, 2025 | 1,600 | +0.63% | 1,604 | 1,288 | 5 | 647 | 129.40 |
Feb 7, 2025 | 1,590 | -2.15% | 1,595 | 1,616 | 12 | 20 | 1.67 |
Jan 31, 2025 | 1,625 | +1.88% | 1,610 | 401 | 0 | 15 | ー |
Jan 24, 2025 | 1,595 | +2.11% | 1,583 | 13,239 | 5 | 17 | 3.40 |
Jan 17, 2025 | 1,562 | -1.14% | 1,564 | 7,371 | 9 | 13 | 1.44 |
Jan 10, 2025 | 1,580 | -1.80% | 1,594 | 30,135 | 10 | 10 | 1.00 |
Dec 30, 2024 | 1,609 | -0.74% | 1,615 | 200 | ー | ー | ー |
Dec 27, 2024 | 1,621 | +3.05% | 1,589 | 3,549 | 0 | 10 | ー |