Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,910 | 1,934 | 1,888 | 1,910 | +5 | +0.26% | 5,858 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,905 | +2.20% | 1,895 | 5,709 | 6 | 6 | 1.00 |
| Nov 21, 2025 | 1,864 | -1.11% | 1,859 | 9,039 | 0 | 10 | ー |
| Nov 14, 2025 | 1,885 | +2.95% | 1,868 | 335 | 0 | 509 | ー |
| Nov 7, 2025 | 1,831 | -1.24% | 1,843 | 5,537 | 0 | 512 | ー |
| Oct 31, 2025 | 1,854 | +1.87% | 1,839 | 24,808 | 0 | 662 | ー |
| Oct 24, 2025 | 1,820 | +3.00% | 1,811 | 13,329 | 0 | 933 | ー |
| Oct 17, 2025 | 1,767 | -3.13% | 1,790 | 12,981 | 16 | 953 | 59.56 |
| Oct 10, 2025 | 1,824 | +2.13% | 1,831 | 42,967 | 33 | 1,994 | 60.42 |
| Oct 3, 2025 | 1,786 | -1.33% | 1,779 | 781 | 33 | 79 | 2.39 |
| Sep 26, 2025 | 1,810 | +1.00% | 1,803 | 1,623 | 74 | 104 | 1.41 |
| Sep 19, 2025 | 1,792 | -0.33% | 1,800 | 857 | 74 | 102 | 1.38 |
| Sep 12, 2025 | 1,798 | +2.10% | 1,789 | 4,519 | 74 | 85 | 1.15 |
| Sep 5, 2025 | 1,761 | +0.23% | 1,745 | 794 | 2 | 15 | 7.50 |
| Aug 29, 2025 | 1,757 | -0.90% | 1,758 | 15,270 | 0 | 27 | ー |
| Aug 22, 2025 | 1,773 | -0.45% | 1,776 | 3,241 | 4 | 15 | 3.75 |
| Aug 15, 2025 | 1,781 | +3.49% | 1,744 | 3,700 | 2 | 11 | 5.50 |
| Aug 8, 2025 | 1,721 | +0.88% | 1,709 | 561 | 0 | 17 | ー |
| Aug 1, 2025 | 1,706 | +0.24% | 1,694 | 8,984 | 1 | 24 | 24.00 |
| Jul 25, 2025 | 1,702 | +4.03% | 1,692 | 3,029 | 2 | 21 | 10.50 |
| Jul 18, 2025 | 1,636 | +0.43% | 1,631 | 1,366 | 2 | 14 | 7.00 |