kabutan

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
1,910
JPY
-20
(-1.04%)
Dec 5, 1:02 pm JST
12.31
USD
Dec 4, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,934 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Dec 3, 2025
1,934 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,910 1,934 1,888 1,910 +5 +0.26% 5,858

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,905 +2.20% 1,895 5,709 6 6 1.00
Nov 21, 2025 1,864 -1.11% 1,859 9,039 0 10
Nov 14, 2025 1,885 +2.95% 1,868 335 0 509
Nov 7, 2025 1,831 -1.24% 1,843 5,537 0 512
Oct 31, 2025 1,854 +1.87% 1,839 24,808 0 662
Oct 24, 2025 1,820 +3.00% 1,811 13,329 0 933
Oct 17, 2025 1,767 -3.13% 1,790 12,981 16 953 59.56
Oct 10, 2025 1,824 +2.13% 1,831 42,967 33 1,994 60.42
Oct 3, 2025 1,786 -1.33% 1,779 781 33 79 2.39
Sep 26, 2025 1,810 +1.00% 1,803 1,623 74 104 1.41
Sep 19, 2025 1,792 -0.33% 1,800 857 74 102 1.38
Sep 12, 2025 1,798 +2.10% 1,789 4,519 74 85 1.15
Sep 5, 2025 1,761 +0.23% 1,745 794 2 15 7.50
Aug 29, 2025 1,757 -0.90% 1,758 15,270 0 27
Aug 22, 2025 1,773 -0.45% 1,776 3,241 4 15 3.75
Aug 15, 2025 1,781 +3.49% 1,744 3,700 2 11 5.50
Aug 8, 2025 1,721 +0.88% 1,709 561 0 17
Aug 1, 2025 1,706 +0.24% 1,694 8,984 1 24 24.00
Jul 25, 2025 1,702 +4.03% 1,692 3,029 2 21 10.50
Jul 18, 2025 1,636 +0.43% 1,631 1,366 2 14 7.00