NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Jan 20, 2026

2,118 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 20, 2026

2,118 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,033	2,037	2,015	2,034	-35	-1.69%	2,719

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,069	-0.62%	2,063	1,492	0	8	ー
Jan 16, 2026	2,082	+3.58%	2,067	1,274	0	2	ー
Jan 9, 2026	2,010	+3.29%	1,993	1,965	0	18	ー
Dec 30, 2025	1,946	-0.10%	1,947	173	ー	ー	ー
Dec 26, 2025	1,948	+0.78%	1,951	1,565	3	242	80.67
Dec 19, 2025	1,933	-0.36%	1,919	5,155	0	235	ー
Dec 12, 2025	1,940	+1.57%	1,929	23,762	0	310	ー
Dec 5, 2025	1,910	+0.26%	1,917	5,705	0	314	ー
Nov 28, 2025	1,905	+2.20%	1,895	5,709	6	6	1.00
Nov 21, 2025	1,864	-1.11%	1,859	9,039	0	10	ー
Nov 14, 2025	1,885	+2.95%	1,868	335	0	509	ー
Nov 7, 2025	1,831	-1.24%	1,843	5,537	0	512	ー
Oct 31, 2025	1,854	+1.87%	1,839	24,808	0	662	ー
Oct 24, 2025	1,820	+3.00%	1,811	13,329	0	933	ー
Oct 17, 2025	1,767	-3.13%	1,790	12,981	16	953	59.56
Oct 10, 2025	1,824	+2.13%	1,831	42,967	33	1,994	60.42
Oct 3, 2025	1,786	-1.33%	1,779	781	33	79	2.39
Sep 26, 2025	1,810	+1.00%	1,803	1,623	74	104	1.41
Sep 19, 2025	1,792	-0.33%	1,800	857	74	102	1.38
Sep 12, 2025	1,798	+2.10%	1,789	4,519	74	85	1.15