About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
1,586
JPY
+13
(+0.83%)
Dec 23, 2:39 pm JST
10.12
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,701 JPY
52 Week Low Dec 26, 2023
1,295 JPY
Yearly High Jul 11, 2024
1,701 JPY
Yearly Low Jan 4, 2024
1,296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,580 1,590 1,579 1,586 +13 +0.83% 863

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,573 -1.93% 1,579 12,427
Dec 13, 2024 1,604 +0.69% 1,598 28,377 12 158 13.17
Dec 6, 2024 1,593 +2.05% 1,593 32,399 2 161 80.50
Nov 29, 2024 1,561 -0.19% 1,561 3,582 0 162
Nov 22, 2024 1,564 -0.82% 1,561 1,899 0 165
Nov 15, 2024 1,577 -1.31% 1,582 13,079 1 176 176.00
Nov 8, 2024 1,598 +4.38% 1,578 16,336 5 171 34.20
Nov 1, 2024 1,531 +1.26% 1,558 16,751 9 222 24.67
Oct 25, 2024 1,512 -3.32% 1,554 35,467 207 222 1.07
Oct 18, 2024 1,564 -1.20% 1,575 19,873 220 320 1.45
Oct 11, 2024 1,583 +1.09% 1,577 31,081 205 501 2.44
Oct 4, 2024 1,566 -0.95% 1,550 92,641 202 753 3.73
Sep 27, 2024 1,581 +2.93% 1,571 24,161 202 1,049 5.19
Sep 20, 2024 1,536 +2.61% 1,525 10,503 202 227 1.12
Sep 13, 2024 1,497 -0.47% 1,496 11,813 202 229 1.13
Sep 6, 2024 1,504 -4.14% 1,512 25,582 202 222 1.10
Aug 30, 2024 1,569 +0.84% 1,550 1,501 202 239 1.18
Aug 23, 2024 1,556 -0.06% 1,545 2,143 202 297 1.47
Aug 16, 2024 1,557 +8.35% 1,514 38,885 200 184 0.92
Aug 9, 2024 1,437 -2.71% 1,443 13,151 230 155 0.67