NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Mar 2, 2026

2,252 JPY

52 Week Low May 13, 2025

1,515 JPY

Yearly High Mar 2, 2026

2,252 JPY

Yearly Low Mar 23, 2026

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,175	2,194	2,102	2,116	-10	-0.47%	1,962

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,116	-0.47%	2,128	1,365	ー	ー	ー
Apr 24, 2026	2,126	-0.79%	2,115	8,183	0	1	ー
Apr 17, 2026	2,143	+0.75%	2,162	17,371	0	1	ー
Apr 10, 2026	2,127	+2.70%	2,143	36,995	0	1	ー
Apr 3, 2026	2,071	+0.88%	2,046	1,944	0	3	ー
Mar 27, 2026	2,053	+1.78%	2,009	2,379	1	6	6.00
Mar 19, 2026	2,017	-0.35%	2,023	1,329	0	3	ー
Mar 13, 2026	2,024	-3.62%	2,022	2,835	0	10	ー
Mar 6, 2026	2,100	-5.23%	2,046	13,264	0	12	ー
Feb 27, 2026	2,216	+2.50%	2,202	1,877	0	114	ー
Feb 20, 2026	2,162	-0.41%	2,159	827	5	109	21.80
Feb 13, 2026	2,171	+3.38%	2,171	7,403	12	29	2.42
Feb 6, 2026	2,100	+2.69%	2,067	78,602	0	8	ー
Jan 30, 2026	2,045	-1.16%	2,039	21,088	0	17	ー
Jan 23, 2026	2,069	-0.62%	2,063	1,492	0	8	ー
Jan 16, 2026	2,082	+3.58%	2,067	1,274	0	2	ー
Jan 9, 2026	2,010	+3.29%	1,993	1,965	0	18	ー
Dec 30, 2025	1,946	-0.10%	1,947	173	ー	ー	ー
Dec 26, 2025	1,948	+0.78%	1,951	1,565	3	242	80.67
Dec 19, 2025	1,933	-0.36%	1,919	5,155	0	235	ー