Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,580 | 1,590 | 1,579 | 1,586 | +13 | +0.83% | 863 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,581 | 1,583 | 1,573 | 1,573 | -9 | -0.57% | 777 |
Dec 19, 2024 | 1,559 | 1,585 | 1,559 | 1,582 | -4 | -0.25% | 10,558 |
Dec 18, 2024 | 1,600 | 1,600 | 1,583 | 1,586 | -7 | -0.44% | 870 |
Dec 17, 2024 | 1,600 | 1,600 | 1,593 | 1,593 | -1 | -0.06% | 166 |
Dec 16, 2024 | 1,604 | 1,605 | 1,594 | 1,594 | -10 | -0.62% | 56 |
Dec 13, 2024 | 1,618 | 1,618 | 1,595 | 1,604 | -13 | -0.80% | 83 |
Dec 12, 2024 | 1,586 | 1,621 | 1,586 | 1,617 | +23 | +1.44% | 3,345 |
Dec 11, 2024 | 1,638 | 1,638 | 1,594 | 1,594 | -6 | -0.38% | 134 |
Dec 10, 2024 | 1,604 | 1,607 | 1,593 | 1,600 | +6 | +0.38% | 22,712 |
Dec 9, 2024 | 1,599 | 1,601 | 1,592 | 1,594 | +1 | +0.06% | 2,103 |
Dec 6, 2024 | 1,602 | 1,602 | 1,591 | 1,593 | -10 | -0.62% | 2,063 |
Dec 5, 2024 | 1,630 | 1,639 | 1,600 | 1,603 | 0 | 0.00% | 19 |
Dec 4, 2024 | 1,602 | 1,614 | 1,597 | 1,603 | -9 | -0.56% | 9,470 |
Dec 3, 2024 | 1,626 | 1,626 | 1,602 | 1,612 | +26 | +1.64% | 2,139 |
Dec 2, 2024 | 1,569 | 1,588 | 1,569 | 1,586 | +25 | +1.60% | 18,708 |
Nov 29, 2024 | 1,561 | 1,566 | 1,557 | 1,561 | +3 | +0.19% | 41 |
Nov 28, 2024 | 1,530 | 1,564 | 1,530 | 1,558 | +10 | +0.65% | 1,858 |
Nov 27, 2024 | 1,561 | 1,561 | 1,548 | 1,548 | -12 | -0.77% | 862 |
Nov 26, 2024 | 1,590 | 1,590 | 1,554 | 1,560 | -23 | -1.45% | 550 |
Nov 25, 2024 | 1,565 | 1,586 | 1,565 | 1,583 | +19 | +1.21% | 271 |