kabutan

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
1,910
JPY
-20
(-1.04%)
Dec 5, 1:02 pm JST
12.31
USD
Dec 4, 11:02 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 3, 2025
1,934 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Dec 3, 2025
1,934 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,915 1,918 1,905 1,910 -20 -1.04% 153

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,910 1,930 1,900 1,930 +29 +1.53% 3,768
Dec 3, 2025 1,934 1,934 1,890 1,901 +7 +0.37% 1,333
Dec 2, 2025 1,900 1,900 1,893 1,894 +6 +0.32% 196
Dec 1, 2025 1,910 1,910 1,888 1,888 -17 -0.89% 255
Nov 28, 2025 1,908 1,909 1,904 1,905 -3 -0.16% 158
Nov 27, 2025 1,913 1,915 1,907 1,908 +7 +0.37% 7
Nov 26, 2025 1,874 1,901 1,874 1,901 +39 +2.09% 5,272
Nov 25, 2025 1,904 1,904 1,857 1,862 -2 -0.11% 272
Nov 21, 2025 1,846 1,866 1,846 1,864 0 0.00% 4,417
Nov 20, 2025 1,860 1,878 1,860 1,864 +14 +0.76% 3,018
Nov 19, 2025 1,840 1,867 1,826 1,850 +11 +0.60% 389
Nov 18, 2025 1,926 1,926 1,837 1,839 -47 -2.49% 727
Nov 17, 2025 1,877 1,886 1,874 1,886 +1 +0.05% 488
Nov 14, 2025 1,859 1,885 1,859 1,885 -2 -0.11% 51
Nov 13, 2025 1,883 1,894 1,883 1,887 +14 +0.75% 111
Nov 12, 2025 1,861 1,873 1,861 1,873 +23 +1.24% 20
Nov 11, 2025 1,879 1,879 1,850 1,850 -2 -0.11% 52
Nov 10, 2025 1,844 1,852 1,844 1,852 +21 +1.15% 101
Nov 7, 2025 1,837 1,838 1,824 1,831 -7 -0.38% 89
Nov 6, 2025 1,829 1,842 1,829 1,838 +19 +1.04% 174