About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

2518
TSE ETF
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
1,586
JPY
+13
(+0.83%)
Dec 23, 2:39 pm JST
10.12
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,701 JPY
52 Week Low Dec 26, 2023
1,295 JPY
Yearly High Jul 11, 2024
1,701 JPY
Yearly Low Jan 4, 2024
1,296 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,580 1,590 1,579 1,586 +13 +0.83% 863

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,581 1,583 1,573 1,573 -9 -0.57% 777
Dec 19, 2024 1,559 1,585 1,559 1,582 -4 -0.25% 10,558
Dec 18, 2024 1,600 1,600 1,583 1,586 -7 -0.44% 870
Dec 17, 2024 1,600 1,600 1,593 1,593 -1 -0.06% 166
Dec 16, 2024 1,604 1,605 1,594 1,594 -10 -0.62% 56
Dec 13, 2024 1,618 1,618 1,595 1,604 -13 -0.80% 83
Dec 12, 2024 1,586 1,621 1,586 1,617 +23 +1.44% 3,345
Dec 11, 2024 1,638 1,638 1,594 1,594 -6 -0.38% 134
Dec 10, 2024 1,604 1,607 1,593 1,600 +6 +0.38% 22,712
Dec 9, 2024 1,599 1,601 1,592 1,594 +1 +0.06% 2,103
Dec 6, 2024 1,602 1,602 1,591 1,593 -10 -0.62% 2,063
Dec 5, 2024 1,630 1,639 1,600 1,603 0 0.00% 19
Dec 4, 2024 1,602 1,614 1,597 1,603 -9 -0.56% 9,470
Dec 3, 2024 1,626 1,626 1,602 1,612 +26 +1.64% 2,139
Dec 2, 2024 1,569 1,588 1,569 1,586 +25 +1.60% 18,708
Nov 29, 2024 1,561 1,566 1,557 1,561 +3 +0.19% 41
Nov 28, 2024 1,530 1,564 1,530 1,558 +10 +0.65% 1,858
Nov 27, 2024 1,561 1,561 1,548 1,548 -12 -0.77% 862
Nov 26, 2024 1,590 1,590 1,554 1,560 -23 -1.45% 550
Nov 25, 2024 1,565 1,586 1,565 1,583 +19 +1.21% 271