NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Mar 2, 2026

2,252 JPY

52 Week Low May 13, 2025

1,515 JPY

Yearly High Mar 2, 2026

2,252 JPY

Yearly Low Mar 23, 2026

1,931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,157	2,157	2,106	2,116	+9	+0.43%	597

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,194	2,194	2,102	2,107	-37	-1.73%	127
Apr 28, 2026	2,144	2,146	2,142	2,144	+16	+0.75%	604
Apr 27, 2026	2,175	2,175	2,110	2,128	+2	+0.09%	37
Apr 24, 2026	2,082	2,127	2,082	2,126	+17	+0.81%	761
Apr 23, 2026	2,142	2,142	2,109	2,109	-32	-1.49%	6,447
Apr 22, 2026	2,149	2,149	2,140	2,141	-9	-0.42%	444
Apr 21, 2026	2,143	2,156	2,143	2,150	+7	+0.33%	402
Apr 20, 2026	2,147	2,156	2,143	2,143	0	0.00%	129
Apr 17, 2026	2,154	2,154	2,143	2,143	-47	-2.15%	463
Apr 16, 2026	2,168	2,191	2,168	2,190	+33	+1.53%	129
Apr 15, 2026	2,161	2,168	2,155	2,157	+20	+0.94%	15,893
Apr 14, 2026	2,115	2,145	2,115	2,137	+23	+1.09%	314
Apr 13, 2026	2,159	2,159	2,104	2,114	-13	-0.61%	572
Apr 10, 2026	2,132	2,132	2,124	2,127	-4	-0.19%	174
Apr 9, 2026	2,158	2,158	2,124	2,131	-22	-1.02%	190
Apr 8, 2026	2,165	2,199	2,137	2,153	+73	+3.51%	36,495
Apr 7, 2026	2,125	2,125	2,075	2,080	-6	-0.29%	55
Apr 6, 2026	2,121	2,121	2,077	2,086	+15	+0.72%	81
Apr 3, 2026	2,005	2,080	2,005	2,071	+16	+0.78%	413
Apr 2, 2026	2,115	2,115	2,053	2,055	-31	-1.49%	221