NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Dec 8, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Dec 8, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,951	1,951	1,938	1,947	+7	+0.36%	760

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,911	1,940	1,911	1,940	+31	+1.62%	14,393
Dec 11, 2025	1,933	1,933	1,908	1,909	-8	-0.42%	382
Dec 10, 2025	1,924	1,931	1,917	1,917	-5	-0.26%	1,445
Dec 9, 2025	1,926	1,930	1,921	1,922	+3	+0.16%	231
Dec 8, 2025	1,950	1,950	1,909	1,919	+9	+0.47%	7,311
Dec 5, 2025	1,915	1,918	1,905	1,910	-20	-1.04%	153
Dec 4, 2025	1,910	1,930	1,900	1,930	+29	+1.53%	3,768
Dec 3, 2025	1,934	1,934	1,890	1,901	+7	+0.37%	1,333
Dec 2, 2025	1,900	1,900	1,893	1,894	+6	+0.32%	196
Dec 1, 2025	1,910	1,910	1,888	1,888	-17	-0.89%	255
Nov 28, 2025	1,908	1,909	1,904	1,905	-3	-0.16%	158
Nov 27, 2025	1,913	1,915	1,907	1,908	+7	+0.37%	7
Nov 26, 2025	1,874	1,901	1,874	1,901	+39	+2.09%	5,272
Nov 25, 2025	1,904	1,904	1,857	1,862	-2	-0.11%	272
Nov 21, 2025	1,846	1,866	1,846	1,864	0	0.00%	4,417
Nov 20, 2025	1,860	1,878	1,860	1,864	+14	+0.76%	3,018
Nov 19, 2025	1,840	1,867	1,826	1,850	+11	+0.60%	389
Nov 18, 2025	1,926	1,926	1,837	1,839	-47	-2.49%	727
Nov 17, 2025	1,877	1,886	1,874	1,886	+1	+0.05%	488
Nov 14, 2025	1,859	1,885	1,859	1,885	-2	-0.11%	51