Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,558 | 1,574 | 1,558 | 1,574 | +29 | +1.88% | 77 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,550 | 1,550 | 1,540 | 1,545 | 0 | 0.00% | 858 |
May 7, 2025 | 1,543 | 1,545 | 1,536 | 1,545 | +11 | +0.72% | 1,161 |
May 2, 2025 | 1,536 | 1,539 | 1,526 | 1,534 | +9 | +0.59% | 1,357 |
May 1, 2025 | 1,525 | 1,530 | 1,522 | 1,525 | +1 | +0.07% | 425 |
Apr 30, 2025 | 1,521 | 1,524 | 1,518 | 1,524 | +13 | +0.86% | 318 |
Apr 28, 2025 | 1,516 | 1,518 | 1,511 | 1,511 | +12 | +0.80% | 366 |
Apr 25, 2025 | 1,481 | 1,508 | 1,481 | 1,499 | +19 | +1.28% | 336 |
Apr 24, 2025 | 1,489 | 1,489 | 1,480 | 1,480 | +2 | +0.14% | 501 |
Apr 23, 2025 | 1,483 | 1,483 | 1,478 | 1,478 | +20 | +1.37% | 510 |
Apr 22, 2025 | 1,426 | 1,458 | 1,426 | 1,458 | +2 | +0.14% | 609 |
Apr 21, 2025 | 1,468 | 1,468 | 1,451 | 1,456 | -15 | -1.02% | 1,166 |
Apr 18, 2025 | 1,472 | 1,472 | 1,459 | 1,471 | +15 | +1.03% | 55 |
Apr 17, 2025 | 1,442 | 1,456 | 1,438 | 1,456 | +1 | +0.07% | 3,186 |
Apr 16, 2025 | 1,467 | 1,467 | 1,449 | 1,455 | -11 | -0.75% | 894 |
Apr 15, 2025 | 1,463 | 1,468 | 1,463 | 1,466 | +12 | +0.83% | 63 |
Apr 14, 2025 | 1,421 | 1,465 | 1,421 | 1,454 | +16 | +1.11% | 62 |
Apr 11, 2025 | 1,415 | 1,438 | 1,407 | 1,438 | -45 | -3.03% | 15,486 |
Apr 10, 2025 | 1,412 | 1,483 | 1,412 | 1,483 | +101 | +7.31% | 16,590 |
Apr 9, 2025 | 1,463 | 1,463 | 1,368 | 1,382 | -51 | -3.56% | 1,544 |
Apr 8, 2025 | 1,380 | 1,434 | 1,380 | 1,433 | +83 | +6.15% | 318 |