NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Jan 20, 2026

2,118 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 20, 2026

2,118 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,034	2,034	2,015	2,034	+1	+0.05%	666

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,022	2,033	2,022	2,033	-1	-0.05%	849
Jan 27, 2026	2,023	2,037	2,018	2,034	+7	+0.35%	409
Jan 26, 2026	2,033	2,036	2,026	2,027	-42	-2.03%	129
Jan 23, 2026	2,058	2,072	2,058	2,069	+10	+0.49%	449
Jan 22, 2026	2,061	2,061	2,053	2,059	+27	+1.33%	35
Jan 21, 2026	2,060	2,060	2,026	2,032	-30	-1.45%	161
Jan 20, 2026	2,118	2,118	2,060	2,062	-38	-1.81%	765
Jan 19, 2026	2,083	2,100	2,063	2,100	+18	+0.86%	82
Jan 16, 2026	2,081	2,082	2,077	2,082	-4	-0.19%	32
Jan 15, 2026	2,068	2,086	2,068	2,086	+11	+0.53%	350
Jan 14, 2026	2,056	2,075	2,056	2,075	+20	+0.97%	533
Jan 13, 2026	2,037	2,059	2,037	2,055	+45	+2.24%	359
Jan 9, 2026	1,999	2,010	1,993	2,010	+16	+0.80%	470
Jan 8, 2026	2,008	2,008	1,994	1,994	-17	-0.85%	520
Jan 7, 2026	2,004	2,013	2,004	2,011	-4	-0.20%	136
Jan 6, 2026	1,998	2,018	1,982	2,015	+57	+2.91%	197
Jan 5, 2026	1,941	1,985	1,941	1,958	+12	+0.62%	642
Dec 30, 2025	1,948	1,950	1,945	1,946	0	0.00%	69
Dec 29, 2025	1,948	1,955	1,946	1,946	-2	-0.10%	104
Dec 26, 2025	1,953	1,959	1,948	1,948	+1	+0.05%	101