NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund(2518) Historical

52 Week High Mar 2, 2026

2,252 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Mar 2, 2026

2,252 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,032	2,035	2,016	2,017	-54	-2.61%	570

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,048	2,071	2,045	2,071	+41	+2.02%	197
Mar 17, 2026	2,040	2,047	2,030	2,030	+10	+0.50%	66
Mar 16, 2026	2,038	2,038	2,006	2,020	-4	-0.20%	496
Mar 13, 2026	1,985	2,028	1,985	2,024	-1	-0.05%	1,040
Mar 12, 2026	2,061	2,061	2,025	2,025	-60	-2.88%	179
Mar 11, 2026	2,103	2,103	2,083	2,085	+16	+0.77%	382
Mar 10, 2026	2,058	2,069	2,054	2,069	+47	+2.32%	189
Mar 9, 2026	2,025	2,025	1,980	2,022	-78	-3.71%	1,045
Mar 6, 2026	2,089	2,101	2,073	2,100	0	0.00%	208
Mar 5, 2026	2,113	2,128	2,100	2,100	+60	+2.94%	769
Mar 4, 2026	2,042	2,070	2,024	2,040	-80	-3.77%	11,146
Mar 3, 2026	2,225	2,225	2,120	2,120	-55	-2.53%	609
Mar 2, 2026	2,252	2,252	2,150	2,175	-41	-1.85%	532
Feb 27, 2026	2,198	2,218	2,196	2,216	+16	+0.73%	1,389
Feb 26, 2026	2,203	2,209	2,196	2,200	+20	+0.92%	124
Feb 25, 2026	2,172	2,182	2,155	2,180	+20	+0.93%	100
Feb 24, 2026	2,162	2,162	2,145	2,160	-2	-0.09%	264
Feb 20, 2026	2,169	2,169	2,155	2,162	-25	-1.14%	132
Feb 19, 2026	2,170	2,187	2,170	2,187	+21	+0.97%	82
Feb 18, 2026	2,152	2,166	2,152	2,166	+35	+1.64%	87