Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,093 | 1,120 | 972 | 987 | -103 | -9.41% | 5,124,610 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,129.0 | 1,160.0 | 1,047.0 | 1,089.5 | -47.5 | -4.18% | 3,854,730 |
2022 | 1,219.0 | 1,219.0 | 1,050.0 | 1,137.0 | -69.0 | -5.72% | 2,455,370 |
2021 | 1,053.0 | 1,290.0 | 1,030.0 | 1,206.0 | +160.0 | +15.30% | 5,369,010 |
2020 | 1,264.0 | 1,310.0 | 694.0 | 1,046.0 | -220.0 | -17.38% | 3,273,150 |
2019 | 1,042.0 | 1,350.0 | 1,039.0 | 1,266.0 | +223.0 | +21.38% | 748,690 |
2018 | 985.0 | 1,071.0 | 985.0 | 1,043.0 | ー | ー% | 349,620 |