Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,014 | 1,232 | 985 | 1,185 | +180 | +17.96% | 4,832,040 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,093.0 | 1,120.0 | 972.1 | 1,005.0 | -84.5 | -7.76% | 5,165,780 |
| 2023 | 1,129.0 | 1,160.0 | 1,047.0 | 1,089.5 | -47.5 | -4.18% | 3,854,730 |
| 2022 | 1,219.0 | 1,219.0 | 1,050.0 | 1,137.0 | -69.0 | -5.72% | 2,455,370 |
| 2021 | 1,053.0 | 1,290.0 | 1,030.0 | 1,206.0 | +160.0 | +15.30% | 5,369,010 |
| 2020 | 1,264.0 | 1,310.0 | 694.0 | 1,046.0 | -220.0 | -17.38% | 3,273,150 |
| 2019 | 1,042.0 | 1,350.0 | 1,039.0 | 1,266.0 | +223.0 | +21.38% | 748,690 |
| 2018 | 985.0 | 1,071.0 | 985.0 | 1,043.0 | ー | ー% | 349,620 |