kabutan

MAXIS J-REIT Core ETF(2517) Historical

2517
TSE ETF
MAXIS J-REIT Core ETF
1,133.0
JPY
-5.5
(-0.48%)
Aug 13, 3:24 pm JST
7.66
USD
Aug 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 6, 2025
1,146.5 JPY
52 Week Low Dec 20, 2024
972.1 JPY
Yearly High Aug 6, 2025
1,146.5 JPY
Yearly Low Apr 7, 2025
985.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,014 1,146 985 1,133 +128 +12.74% 3,393,870

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,093.0 1,120.0 972.1 1,005.0 -84.5 -7.76% 5,165,780
2023 1,129.0 1,160.0 1,047.0 1,089.5 -47.5 -4.18% 3,854,730
2022 1,219.0 1,219.0 1,050.0 1,137.0 -69.0 -5.72% 2,455,370
2021 1,053.0 1,290.0 1,030.0 1,206.0 +160.0 +15.30% 5,369,010
2020 1,264.0 1,310.0 694.0 1,046.0 -220.0 -17.38% 3,273,150
2019 1,042.0 1,350.0 1,039.0 1,266.0 +223.0 +21.38% 748,690
2018 985.0 1,071.0 985.0 1,043.0 ー% 349,620
1