Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 982 | 987 | 982 | 987 | +14 | +1.53% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 979.6 | 983.1 | 972.1 | 972.1 | -2.8 | -0.29% | 7,970 |
Dec 19, 2024 | 973.5 | 977.0 | 973.4 | 974.9 | -4.1 | -0.42% | 58,730 |
Dec 18, 2024 | 978.4 | 984.9 | 978.4 | 979.0 | +3.0 | +0.31% | 6,110 |
Dec 17, 2024 | 979.6 | 984.5 | 976.0 | 976.0 | -4.2 | -0.43% | 3,600 |
Dec 16, 2024 | 983.0 | 984.0 | 977.6 | 980.2 | -2.8 | -0.28% | 28,100 |
Dec 13, 2024 | 982.8 | 986.1 | 982.5 | 983.0 | -0.8 | -0.08% | 3,400 |
Dec 12, 2024 | 982.7 | 983.8 | 980.8 | 983.8 | +0.8 | +0.08% | 4,320 |
Dec 11, 2024 | 980.6 | 983.0 | 979.0 | 983.0 | +1.2 | +0.12% | 9,630 |
Dec 10, 2024 | 982.4 | 984.1 | 980.1 | 981.8 | -1.8 | -0.18% | 53,850 |
Dec 9, 2024 | 988.0 | 988.0 | 981.0 | 983.6 | -5.4 | -0.55% | 5,920 |
Dec 6, 2024 | 994.4 | 994.7 | 989.0 | 989.0 | -6.2 | -0.62% | 15,640 |
Dec 5, 2024 | 994.6 | 997.1 | 992.0 | 995.2 | +0.4 | +0.04% | 1,830 |
Dec 4, 2024 | 1,001.0 | 1,002.0 | 994.4 | 994.8 | -3.5 | -0.35% | 3,700 |
Dec 3, 2024 | 1,000.0 | 1,000.0 | 993.0 | 998.3 | +1.3 | +0.13% | 7,200 |
Dec 2, 2024 | 1,004.5 | 1,004.5 | 997.0 | 997.0 | -7.5 | -0.75% | 7,230 |
Nov 29, 2024 | 1,008.5 | 1,009.5 | 1,004.5 | 1,004.5 | -2.5 | -0.25% | 2,590 |
Nov 28, 2024 | 1,006.5 | 1,008.0 | 1,004.5 | 1,007.0 | +6.5 | +0.65% | 17,240 |
Nov 27, 2024 | 1,007.0 | 1,007.5 | 1,000.5 | 1,000.5 | -6.0 | -0.60% | 4,330 |
Nov 26, 2024 | 1,012.5 | 1,012.5 | 1,005.0 | 1,006.5 | -1.5 | -0.15% | 5,010 |
Nov 25, 2024 | 1,008.0 | 1,015.0 | 1,008.0 | 1,008.0 | 0 | 0.00% | 3,860 |