MAXIS J-REIT Core ETF(2517) Historical

52 Week High Jan 16, 2026

1,264.5 JPY

52 Week Low Apr 7, 2025

985.0 JPY

Yearly High Jan 16, 2026

1,264.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,200	1,201	1,191	1,191	-14	-1.16%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,204.0	1,207.5	1,201.5	1,205.0	+2.0	+0.17%	1,760
Mar 17, 2026	1,210.0	1,210.0	1,200.5	1,203.0	+7.5	+0.63%	4,480
Mar 16, 2026	1,187.0	1,200.0	1,183.0	1,195.5	+7.5	+0.63%	20,400
Mar 13, 2026	1,192.5	1,199.0	1,187.0	1,188.0	-6.5	-0.54%	17,170
Mar 12, 2026	1,197.0	1,197.0	1,190.0	1,194.5	-5.5	-0.46%	29,450
Mar 11, 2026	1,193.0	1,205.0	1,189.0	1,200.0	+10.5	+0.88%	17,550
Mar 10, 2026	1,193.0	1,194.5	1,186.5	1,189.5	+2.0	+0.17%	135,740
Mar 9, 2026	1,196.5	1,196.5	1,180.0	1,187.5	-10.5	-0.88%	64,730
Mar 6, 2026	1,201.0	1,204.0	1,195.5	1,198.0	-8.5	-0.70%	3,070
Mar 5, 2026	1,210.0	1,212.0	1,204.0	1,206.5	+15.0	+1.26%	23,440
Mar 4, 2026	1,204.5	1,204.5	1,185.5	1,191.5	-13.0	-1.08%	64,050
Mar 3, 2026	1,230.5	1,230.5	1,203.5	1,204.5	-16.5	-1.35%	88,360
Mar 2, 2026	1,218.0	1,221.0	1,207.0	1,221.0	+3.5	+0.29%	4,330
Feb 27, 2026	1,234.0	1,234.0	1,217.0	1,217.5	-15.0	-1.22%	11,000
Feb 26, 2026	1,232.0	1,234.5	1,225.0	1,232.5	+6.5	+0.53%	7,780
Feb 25, 2026	1,222.0	1,226.0	1,220.0	1,226.0	+5.0	+0.41%	29,090
Feb 24, 2026	1,215.0	1,222.0	1,208.5	1,221.0	+12.0	+0.99%	7,100
Feb 20, 2026	1,205.5	1,210.0	1,205.0	1,209.0	+4.5	+0.37%	15,480
Feb 19, 2026	1,212.0	1,212.0	1,200.0	1,204.5	-4.5	-0.37%	14,750
Feb 18, 2026	1,202.0	1,212.0	1,198.0	1,209.0	+11.0	+0.92%	2,840