MAXIS J-REIT Core ETF(2517) Historical

52 Week High Dec 1, 2025

1,232.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Dec 1, 2025

1,232.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,187	1,191	1,187	1,188	-5	-0.38%	2,320

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,199.0	1,199.0	1,189.0	1,193.0	-4.5	-0.38%	24,410
Dec 3, 2025	1,202.5	1,202.5	1,194.5	1,197.5	-8.5	-0.70%	25,810
Dec 2, 2025	1,203.5	1,206.0	1,198.5	1,206.0	+1.5	+0.12%	43,070
Dec 1, 2025	1,232.5	1,232.5	1,204.5	1,204.5	-16.0	-1.31%	19,300
Nov 28, 2025	1,230.0	1,230.0	1,218.0	1,220.5	-9.5	-0.77%	5,680
Nov 27, 2025	1,222.0	1,231.5	1,222.0	1,230.0	+11.0	+0.90%	3,560
Nov 26, 2025	1,213.5	1,220.0	1,213.5	1,219.0	+4.0	+0.33%	2,350
Nov 25, 2025	1,210.0	1,216.5	1,205.5	1,215.0	+9.5	+0.79%	2,800
Nov 21, 2025	1,196.5	1,205.5	1,196.5	1,205.5	+19.5	+1.64%	590
Nov 20, 2025	1,198.5	1,204.0	1,186.0	1,186.0	-6.5	-0.55%	12,770
Nov 19, 2025	1,210.5	1,210.5	1,189.5	1,192.5	-2.0	-0.17%	7,200
Nov 18, 2025	1,223.5	1,223.5	1,193.0	1,194.5	-13.5	-1.12%	27,550
Nov 17, 2025	1,209.0	1,211.0	1,203.0	1,208.0	-1.0	-0.08%	12,400
Nov 14, 2025	1,211.0	1,212.5	1,206.5	1,209.0	+5.5	+0.46%	26,520
Nov 13, 2025	1,209.5	1,209.5	1,203.5	1,203.5	-6.5	-0.54%	940
Nov 12, 2025	1,210.0	1,215.5	1,208.0	1,210.0	+3.0	+0.25%	3,880
Nov 11, 2025	1,200.0	1,207.0	1,199.5	1,207.0	+12.0	+1.00%	4,670
Nov 10, 2025	1,199.5	1,202.5	1,195.0	1,195.0	0	0.00%	20,200
Nov 7, 2025	1,202.0	1,202.0	1,192.0	1,195.0	-8.5	-0.71%	6,730
Nov 6, 2025	1,208.5	1,208.5	1,200.0	1,203.5	+0.5	+0.04%	21,440