MAXIS J-REIT Core ETF(2517) Historical

52 Week High Jan 16, 2026

1,264.5 JPY

52 Week Low Apr 7, 2025

985.0 JPY

Yearly High Jan 16, 2026

1,264.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,207	1,222	1,198	1,222	+16	+1.37%	17,630

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,207.0	1,208.0	1,202.5	1,206.0	-0.5	-0.04%	7,020
Jan 27, 2026	1,213.5	1,213.5	1,203.0	1,206.5	-5.5	-0.45%	2,450
Jan 26, 2026	1,220.5	1,220.5	1,209.0	1,212.0	-8.0	-0.66%	29,130
Jan 23, 2026	1,246.5	1,246.5	1,219.0	1,220.0	-4.5	-0.37%	19,150
Jan 22, 2026	1,224.0	1,230.5	1,220.0	1,224.5	+4.5	+0.37%	10,910
Jan 21, 2026	1,234.5	1,236.0	1,217.0	1,220.0	-23.5	-1.89%	33,500
Jan 20, 2026	1,252.0	1,253.5	1,240.0	1,243.5	-3.5	-0.28%	86,890
Jan 19, 2026	1,262.0	1,262.0	1,247.0	1,247.0	-17.5	-1.38%	105,310
Jan 16, 2026	1,257.0	1,264.5	1,253.5	1,264.5	+9.5	+0.76%	9,670
Jan 15, 2026	1,247.0	1,255.0	1,243.5	1,255.0	+8.5	+0.68%	103,770
Jan 14, 2026	1,239.5	1,246.5	1,239.5	1,246.5	+11.0	+0.89%	39,080
Jan 13, 2026	1,243.5	1,243.5	1,233.0	1,235.5	-6.0	-0.48%	48,860
Jan 9, 2026	1,244.5	1,246.5	1,237.0	1,241.5	+0.5	+0.04%	25,690
Jan 8, 2026	1,239.0	1,241.5	1,235.5	1,241.0	+2.0	+0.16%	83,350
Jan 7, 2026	1,243.0	1,243.0	1,226.0	1,239.0	+9.0	+0.73%	65,470
Jan 6, 2026	1,229.0	1,231.0	1,225.0	1,230.0	+7.0	+0.57%	6,250
Jan 5, 2026	1,237.0	1,237.0	1,217.0	1,223.0	-1.0	-0.08%	7,390
Dec 30, 2025	1,231.0	1,233.0	1,224.0	1,224.0	+1.0	+0.08%	2,940
Dec 29, 2025	1,228.0	1,228.5	1,222.0	1,223.0	-4.0	-0.33%	4,400
Dec 26, 2025	1,229.0	1,230.0	1,219.0	1,227.0	+2.0	+0.16%	13,180