MAXIS J-REIT Core ETF(2517) Historical

52 Week High Jan 16, 2026

1,264.5 JPY

52 Week Low May 22, 2025

1,023.0 JPY

Yearly High Jan 16, 2026

1,264.5 JPY

Yearly Low Mar 31, 2026

1,130.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,151	1,164	1,142	1,151	0	0.00%	25,170

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,149.0	1,154.5	1,145.0	1,151.0	-0.5	-0.04%	71,400
Apr 28, 2026	1,168.5	1,168.5	1,150.5	1,151.5	-13.5	-1.16%	56,590
Apr 27, 2026	1,166.0	1,168.0	1,158.0	1,165.0	+5.5	+0.47%	10,690
Apr 24, 2026	1,155.0	1,163.5	1,155.0	1,159.5	+4.5	+0.39%	18,070
Apr 23, 2026	1,158.5	1,161.0	1,153.5	1,155.0	-2.5	-0.22%	11,600
Apr 22, 2026	1,167.0	1,167.0	1,157.5	1,157.5	-9.5	-0.81%	1,410
Apr 21, 2026	1,176.0	1,176.0	1,167.0	1,167.0	-7.0	-0.60%	1,310
Apr 20, 2026	1,176.5	1,179.0	1,173.0	1,174.0	0	0.00%	1,730
Apr 17, 2026	1,180.0	1,180.0	1,172.0	1,174.0	-5.5	-0.47%	1,230
Apr 16, 2026	1,186.0	1,186.0	1,172.5	1,179.5	-6.5	-0.55%	1,330
Apr 15, 2026	1,180.0	1,186.0	1,168.5	1,186.0	+10.5	+0.89%	1,310
Apr 14, 2026	1,171.0	1,179.5	1,171.0	1,175.5	+13.0	+1.12%	2,150
Apr 13, 2026	1,163.0	1,168.0	1,160.0	1,162.5	-1.0	-0.09%	2,220
Apr 10, 2026	1,169.0	1,169.0	1,161.0	1,163.5	-2.0	-0.17%	9,070
Apr 9, 2026	1,180.0	1,180.0	1,165.5	1,165.5	-12.5	-1.06%	23,370
Apr 8, 2026	1,170.5	1,178.0	1,165.5	1,178.0	+21.0	+1.82%	6,100
Apr 7, 2026	1,163.5	1,168.0	1,157.0	1,157.0	-2.5	-0.22%	8,720
Apr 6, 2026	1,151.5	1,161.5	1,151.5	1,159.5	+7.5	+0.65%	9,220
Apr 3, 2026	1,150.0	1,153.5	1,145.0	1,152.0	+7.0	+0.61%	11,240
Apr 2, 2026	1,169.0	1,169.0	1,143.0	1,145.0	-21.0	-1.80%	9,010