MAXIS J-REIT Core ETF(2517) Historical

52 Week High Aug 6, 2025

1,146.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Aug 6, 2025

1,146.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,124	1,146	1,119	1,133	+8	+0.71%	309,720

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,070.5	1,126.0	1,067.0	1,125.0	+54.0	+5.04%	372,250
Jun, 2025	1,046.5	1,083.5	1,042.5	1,071.0	+28.5	+2.73%	468,790
May, 2025	1,045.0	1,065.5	1,023.0	1,042.5	+2.0	+0.19%	563,550
Apr, 2025	1,031.0	1,050.0	985.0	1,040.5	+17.0	+1.66%	887,970
Mar, 2025	1,027.5	1,047.0	994.3	1,023.5	+3.5	+0.34%	77,300
Feb, 2025	1,040.0	1,040.0	997.4	1,020.0	-25.0	-2.39%	605,920
Jan, 2025	1,014.0	1,052.0	992.3	1,045.0	+40.0	+3.98%	108,370
Dec, 2024	1,004.5	1,013.5	972.1	1,005.0	+0.5	+0.05%	270,600
Nov, 2024	1,016.0	1,025.0	990.0	1,004.5	-17.0	-1.66%	320,840
Oct, 2024	1,049.5	1,049.5	1,012.0	1,021.5	-19.5	-1.87%	260,110
Sep, 2024	1,064.0	1,065.0	1,025.5	1,041.0	-15.5	-1.47%	345,210
Aug, 2024	1,049.5	1,079.0	986.0	1,056.5	+7.5	+0.71%	864,990
Jul, 2024	1,050.0	1,062.0	1,031.5	1,049.0	+1.0	+0.10%	159,470
Jun, 2024	1,049.5	1,058.0	1,032.5	1,048.0	-1.5	-0.14%	154,170
May, 2024	1,100.0	1,120.0	1,038.0	1,049.5	-50.5	-4.59%	145,370
Apr, 2024	1,092.5	1,102.5	1,058.5	1,100.0	+9.0	+0.82%	1,531,210
Mar, 2024	1,028.5	1,110.0	1,000.0	1,091.0	+66.0	+6.44%	211,590
Feb, 2024	1,085.0	1,094.0	1,009.5	1,025.0	-67.0	-6.14%	816,500
Jan, 2024	1,093.0	1,120.0	1,078.5	1,092.0	+2.5	+0.23%	85,720
Dec, 2023	1,103.0	1,103.0	1,058.0	1,089.5	-12.5	-1.13%	313,070