MAXIS J-REIT Core ETF(2517) Historical

52 Week High Jan 16, 2026

1,264.5 JPY

52 Week Low May 22, 2025

1,023.0 JPY

Yearly High Jan 16, 2026

1,264.5 JPY

Yearly Low Mar 31, 2026

1,130.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,151	1,164	1,142	1,151	0	0.00%	50,340

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,145.0	1,186.0	1,141.0	1,151.0	+18.0	+1.59%	342,620
Mar, 2026	1,218.0	1,230.5	1,130.0	1,133.0	-84.5	-6.94%	672,850
Feb, 2026	1,227.5	1,234.5	1,192.5	1,217.5	+4.0	+0.33%	327,770
Jan, 2026	1,237.0	1,264.5	1,198.0	1,213.5	-10.5	-0.86%	733,620
Dec, 2025	1,232.5	1,233.0	1,175.0	1,224.0	+3.5	+0.29%	326,250
Nov, 2025	1,195.5	1,231.5	1,186.0	1,220.5	+27.0	+2.26%	211,250
Oct, 2025	1,165.5	1,206.0	1,146.5	1,193.5	+30.5	+2.62%	474,310
Sep, 2025	1,153.5	1,181.0	1,133.0	1,163.0	+8.5	+0.74%	530,830
Aug, 2025	1,124.0	1,162.0	1,119.0	1,154.5	+29.5	+2.62%	412,530
Jul, 2025	1,070.5	1,126.0	1,067.0	1,125.0	+54.0	+5.04%	372,250
Jun, 2025	1,046.5	1,083.5	1,042.5	1,071.0	+28.5	+2.73%	468,790
May, 2025	1,045.0	1,065.5	1,023.0	1,042.5	+2.0	+0.19%	563,550
Apr, 2025	1,031.0	1,050.0	985.0	1,040.5	+17.0	+1.66%	887,970
Mar, 2025	1,027.5	1,047.0	994.3	1,023.5	+3.5	+0.34%	77,300
Feb, 2025	1,040.0	1,040.0	997.4	1,020.0	-25.0	-2.39%	605,920
Jan, 2025	1,014.0	1,052.0	992.3	1,045.0	+40.0	+3.98%	108,370
Dec, 2024	1,004.5	1,013.5	972.1	1,005.0	+0.5	+0.05%	270,600
Nov, 2024	1,016.0	1,025.0	990.0	1,004.5	-17.0	-1.66%	320,840
Oct, 2024	1,049.5	1,049.5	1,012.0	1,021.5	-19.5	-1.87%	260,110
Sep, 2024	1,064.0	1,065.0	1,025.5	1,041.0	-15.5	-1.47%	345,210