MAXIS J-REIT Core ETF(2517) Historical

52 Week High Dec 1, 2025

1,232.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Dec 1, 2025

1,232.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,232	1,232	1,187	1,188	-32	-2.62%	114,910

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,195.5	1,231.5	1,186.0	1,220.5	+27.0	+2.26%	211,250
Oct, 2025	1,165.5	1,206.0	1,146.5	1,193.5	+30.5	+2.62%	474,310
Sep, 2025	1,153.5	1,181.0	1,133.0	1,163.0	+8.5	+0.74%	530,830
Aug, 2025	1,124.0	1,162.0	1,119.0	1,154.5	+29.5	+2.62%	412,530
Jul, 2025	1,070.5	1,126.0	1,067.0	1,125.0	+54.0	+5.04%	372,250
Jun, 2025	1,046.5	1,083.5	1,042.5	1,071.0	+28.5	+2.73%	468,790
May, 2025	1,045.0	1,065.5	1,023.0	1,042.5	+2.0	+0.19%	563,550
Apr, 2025	1,031.0	1,050.0	985.0	1,040.5	+17.0	+1.66%	887,970
Mar, 2025	1,027.5	1,047.0	994.3	1,023.5	+3.5	+0.34%	77,300
Feb, 2025	1,040.0	1,040.0	997.4	1,020.0	-25.0	-2.39%	605,920
Jan, 2025	1,014.0	1,052.0	992.3	1,045.0	+40.0	+3.98%	108,370
Dec, 2024	1,004.5	1,013.5	972.1	1,005.0	+0.5	+0.05%	270,600
Nov, 2024	1,016.0	1,025.0	990.0	1,004.5	-17.0	-1.66%	320,840
Oct, 2024	1,049.5	1,049.5	1,012.0	1,021.5	-19.5	-1.87%	260,110
Sep, 2024	1,064.0	1,065.0	1,025.5	1,041.0	-15.5	-1.47%	345,210
Aug, 2024	1,049.5	1,079.0	986.0	1,056.5	+7.5	+0.71%	864,990
Jul, 2024	1,050.0	1,062.0	1,031.5	1,049.0	+1.0	+0.10%	159,470
Jun, 2024	1,049.5	1,058.0	1,032.5	1,048.0	-1.5	-0.14%	154,170
May, 2024	1,100.0	1,120.0	1,038.0	1,049.5	-50.5	-4.59%	145,370
Apr, 2024	1,092.5	1,102.5	1,058.5	1,100.0	+9.0	+0.82%	1,531,210