MAXIS J-REIT Core ETF(2517) Historical

52 Week High Jan 16, 2026

1,264.5 JPY

52 Week Low Apr 7, 2025

985.0 JPY

Yearly High Jan 16, 2026

1,264.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,220	1,222	1,198	1,222	+2	+0.20%	73,860

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,220.0	-3.52%	1,243.0	255,760	0	6,160	ー
Jan 16, 2026	1,264.5	+1.85%	1,245.0	201,380	10	7,680	768.00
Jan 9, 2026	1,241.5	+1.43%	1,238.7	188,150	10	6,969	696.90
Dec 30, 2025	1,224.0	-0.24%	1,226.4	7,340	ー	ー	ー
Dec 26, 2025	1,227.0	+0.66%	1,220.5	23,970	0	5,830	ー
Dec 19, 2025	1,219.0	+1.97%	1,211.9	46,550	0	5,820	ー
Dec 12, 2025	1,195.5	+0.84%	1,189.1	132,610	10	5,810	581.00
Dec 5, 2025	1,185.5	-2.87%	1,199.7	115,780	0	7,110	ー
Nov 28, 2025	1,220.5	+1.24%	1,220.7	14,390	10	7,660	766.00
Nov 21, 2025	1,205.5	-0.29%	1,200.7	60,510	0	6,569	ー
Nov 14, 2025	1,209.0	+1.17%	1,205.1	56,210	10	6,070	607.00
Nov 7, 2025	1,195.0	+0.13%	1,198.0	80,140	90	6,160	68.44
Oct 31, 2025	1,193.5	+0.08%	1,194.4	122,570	80	5,670	70.88
Oct 24, 2025	1,192.5	+1.71%	1,188.4	68,100	10	6,160	616.00
Oct 17, 2025	1,172.5	+0.95%	1,168.0	57,200	0	6,050	ー
Oct 10, 2025	1,161.5	+0.65%	1,168.2	107,980	40	6,950	173.75
Oct 3, 2025	1,154.0	-1.62%	1,156.8	143,290	30	7,150	238.33
Sep 26, 2025	1,173.0	+0.95%	1,166.1	38,600	0	7,800	ー
Sep 19, 2025	1,162.0	-0.34%	1,169.6	178,160	0	7,550	ー
Sep 12, 2025	1,166.0	+2.46%	1,144.1	83,960	10	7,150	715.00