About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS J-REIT Core ETF(2517) Historical

2517
TSE ETF
MAXIS J-REIT Core ETF
987.0
JPY
+14.9
(+1.53%)
Dec 23, 3:11 pm JST
6.30
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 31, 2024
1,120.0 JPY
52 Week Low Dec 20, 2024
972.1 JPY
Yearly High Jan 31, 2024
1,120.0 JPY
Yearly Low Dec 20, 2024
972.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 982 987 982 987 +14 +1.53% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 972.1 -1.11% 977.8 104,510
Dec 13, 2024 983.0 -0.61% 982.6 77,120 3,020 12,350 4.09
Dec 6, 2024 989.0 -1.54% 994.5 35,600 2,050 11,710 5.71
Nov 29, 2024 1,004.5 -0.35% 1,006.9 33,030 1,700 14,450 8.50
Nov 22, 2024 1,008.0 +1.20% 1,009.1 118,590 2,320 20,550 8.86
Nov 15, 2024 996.0 -0.90% 1,001.4 88,860 2,370 24,610 10.38
Nov 8, 2024 1,005.0 -1.33% 1,008.7 77,790 18,530 23,740 1.28
Nov 1, 2024 1,018.5 +0.20% 1,020.0 12,700 18,490 22,740 1.23
Oct 25, 2024 1,016.5 -0.49% 1,017.6 21,030 18,560 24,340 1.31
Oct 18, 2024 1,021.5 -0.63% 1,022.7 10,960 18,560 19,040 1.03
Oct 11, 2024 1,028.0 -1.11% 1,030.7 35,920 18,610 17,430 0.94
Oct 4, 2024 1,039.5 -2.07% 1,040.8 185,870 18,610 16,110 0.87
Sep 27, 2024 1,061.5 +0.62% 1,048.6 263,220 19,880 10,980 0.55
Sep 20, 2024 1,055.0 -0.38% 1,060.1 48,560 8,800 11,450 1.30
Sep 13, 2024 1,059.0 +0.81% 1,056.0 19,360 8,780 10,940 1.25
Sep 6, 2024 1,050.5 -0.57% 1,054.2 10,270 8,770 8,720 0.99
Aug 30, 2024 1,056.5 +1.00% 1,066.2 16,290 8,760 8,680 0.99
Aug 23, 2024 1,046.0 -0.19% 1,047.3 6,610 8,560 8,580 1.00
Aug 16, 2024 1,048.0 +3.15% 1,028.1 40,240 8,650 8,080 0.93
Aug 9, 2024 1,016.0 -1.17% 1,007.9 472,260 8,410 7,160 0.85