MAXIS J-REIT Core ETF(2517) Historical

52 Week High Jan 16, 2026

1,264.5 JPY

52 Week Low May 22, 2025

1,023.0 JPY

Yearly High Jan 16, 2026

1,264.5 JPY

Yearly Low Mar 31, 2026

1,130.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,166	1,168	1,142	1,151	-9	-0.73%	189,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,151.0	-0.73%	1,153.7	163,850	ー	ー	ー
Apr 24, 2026	1,159.5	-1.24%	1,159.4	34,120	390	1,960	5.03
Apr 17, 2026	1,174.0	+0.90%	1,173.4	8,240	400	1,960	4.90
Apr 10, 2026	1,163.5	+1.00%	1,165.8	56,480	400	1,979	4.95
Apr 3, 2026	1,152.0	-0.86%	1,145.8	202,950	360	7,940	22.06
Mar 27, 2026	1,162.0	-2.43%	1,171.7	97,370	230	12,160	52.87
Mar 19, 2026	1,191.0	+0.25%	1,195.3	29,740	0	1,910	ー
Mar 13, 2026	1,188.0	-0.83%	1,189.7	264,640	10	8,910	891.00
Mar 6, 2026	1,198.0	-1.60%	1,201.2	183,250	10	1,910	191.00
Feb 27, 2026	1,217.5	+0.70%	1,222.2	54,970	0	5,400	ー
Feb 20, 2026	1,209.0	+1.26%	1,201.9	89,100	0	5,410	ー
Feb 13, 2026	1,194.0	-2.13%	1,201.8	59,210	20	5,940	297.00
Feb 6, 2026	1,220.0	+0.54%	1,219.6	124,490	6,080	5,880	0.97
Jan 30, 2026	1,213.5	-0.53%	1,212.0	88,330	0	5,960	ー
Jan 23, 2026	1,220.0	-3.52%	1,243.0	255,760	0	6,160	ー
Jan 16, 2026	1,264.5	+1.85%	1,245.0	201,380	10	7,680	768.00
Jan 9, 2026	1,241.5	+1.43%	1,238.7	188,150	10	6,969	696.90
Dec 30, 2025	1,224.0	-0.24%	1,226.4	7,340	ー	ー	ー
Dec 26, 2025	1,227.0	+0.66%	1,220.5	23,970	0	5,830	ー
Dec 19, 2025	1,219.0	+1.97%	1,211.9	46,550	0	5,820	ー