Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 982 | 987 | 982 | 987 | +14 | +1.53% | 6,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 972.1 | -1.11% | 977.8 | 104,510 | ー | ー | ー |
Dec 13, 2024 | 983.0 | -0.61% | 982.6 | 77,120 | 3,020 | 12,350 | 4.09 |
Dec 6, 2024 | 989.0 | -1.54% | 994.5 | 35,600 | 2,050 | 11,710 | 5.71 |
Nov 29, 2024 | 1,004.5 | -0.35% | 1,006.9 | 33,030 | 1,700 | 14,450 | 8.50 |
Nov 22, 2024 | 1,008.0 | +1.20% | 1,009.1 | 118,590 | 2,320 | 20,550 | 8.86 |
Nov 15, 2024 | 996.0 | -0.90% | 1,001.4 | 88,860 | 2,370 | 24,610 | 10.38 |
Nov 8, 2024 | 1,005.0 | -1.33% | 1,008.7 | 77,790 | 18,530 | 23,740 | 1.28 |
Nov 1, 2024 | 1,018.5 | +0.20% | 1,020.0 | 12,700 | 18,490 | 22,740 | 1.23 |
Oct 25, 2024 | 1,016.5 | -0.49% | 1,017.6 | 21,030 | 18,560 | 24,340 | 1.31 |
Oct 18, 2024 | 1,021.5 | -0.63% | 1,022.7 | 10,960 | 18,560 | 19,040 | 1.03 |
Oct 11, 2024 | 1,028.0 | -1.11% | 1,030.7 | 35,920 | 18,610 | 17,430 | 0.94 |
Oct 4, 2024 | 1,039.5 | -2.07% | 1,040.8 | 185,870 | 18,610 | 16,110 | 0.87 |
Sep 27, 2024 | 1,061.5 | +0.62% | 1,048.6 | 263,220 | 19,880 | 10,980 | 0.55 |
Sep 20, 2024 | 1,055.0 | -0.38% | 1,060.1 | 48,560 | 8,800 | 11,450 | 1.30 |
Sep 13, 2024 | 1,059.0 | +0.81% | 1,056.0 | 19,360 | 8,780 | 10,940 | 1.25 |
Sep 6, 2024 | 1,050.5 | -0.57% | 1,054.2 | 10,270 | 8,770 | 8,720 | 0.99 |
Aug 30, 2024 | 1,056.5 | +1.00% | 1,066.2 | 16,290 | 8,760 | 8,680 | 0.99 |
Aug 23, 2024 | 1,046.0 | -0.19% | 1,047.3 | 6,610 | 8,560 | 8,580 | 1.00 |
Aug 16, 2024 | 1,048.0 | +3.15% | 1,028.1 | 40,240 | 8,650 | 8,080 | 0.93 |
Aug 9, 2024 | 1,016.0 | -1.17% | 1,007.9 | 472,260 | 8,410 | 7,160 | 0.85 |