MAXIS J-REIT Core ETF(2517) Historical

52 Week High Dec 1, 2025

1,232.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Dec 1, 2025

1,232.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,232	1,232	1,187	1,189	-32	-2.58%	114,040

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,220.5	+1.24%	1,220.7	14,390	10	7,660	766.00
Nov 21, 2025	1,205.5	-0.29%	1,200.7	60,510	0	6,569	ー
Nov 14, 2025	1,209.0	+1.17%	1,205.1	56,210	10	6,070	607.00
Nov 7, 2025	1,195.0	+0.13%	1,198.0	80,140	90	6,160	68.44
Oct 31, 2025	1,193.5	+0.08%	1,194.4	122,570	80	5,670	70.88
Oct 24, 2025	1,192.5	+1.71%	1,188.4	68,100	10	6,160	616.00
Oct 17, 2025	1,172.5	+0.95%	1,168.0	57,200	0	6,050	ー
Oct 10, 2025	1,161.5	+0.65%	1,168.2	107,980	40	6,950	173.75
Oct 3, 2025	1,154.0	-1.62%	1,156.8	143,290	30	7,150	238.33
Sep 26, 2025	1,173.0	+0.95%	1,166.1	38,600	0	7,800	ー
Sep 19, 2025	1,162.0	-0.34%	1,169.6	178,160	0	7,550	ー
Sep 12, 2025	1,166.0	+2.46%	1,144.1	83,960	10	7,150	715.00
Sep 5, 2025	1,138.0	-1.43%	1,151.1	205,280	10	7,160	716.00
Aug 29, 2025	1,154.5	+0.65%	1,154.4	60,230	900	7,210	8.01
Aug 22, 2025	1,147.0	+1.33%	1,142.8	38,990	900	7,590	8.43
Aug 15, 2025	1,132.0	+0.27%	1,133.4	46,530	889	7,760	8.73
Aug 8, 2025	1,129.0	+0.13%	1,134.7	221,130	10	8,130	813.00
Aug 1, 2025	1,127.5	+2.64%	1,115.0	104,590	0	9,130	ー
Jul 25, 2025	1,098.5	+0.64%	1,095.4	48,960	0	8,630	ー
Jul 18, 2025	1,091.5	+0.97%	1,091.7	83,650	20	8,910	445.50