kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS J-REIT Core ETF(2517) Historical

2517
TSE ETF
MAXIS J-REIT Core ETF
1,034.5
JPY
-11.0
(-1.05%)
May 13, 10:59 am JST
6.99
USD
May 12, 9:59 pm EDT
Result
ー
PTS
outside of trading hours
1,033
May 13, 10:14 am JST
Summary Chart Historical News
52 Week High May 14, 2024
1,098.0 JPY
52 Week Low Dec 20, 2024
972.1 JPY
Yearly High May 7, 2025
1,065.5 JPY
Yearly Low Apr 7, 2025
985.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,037 1,047 1,033 1,034 +3 +0.29% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,031.5 -2.92% 1,040.3 50,570 ー ー ー
May 2, 2025 1,062.5 +3.11% 1,042.7 20,730 80 9,750 121.88
Apr 25, 2025 1,030.5 -0.77% 1,036.4 30,560 150 9,790 65.27
Apr 18, 2025 1,038.5 +0.10% 1,031.5 57,990 0 10,620 ー
Apr 11, 2025 1,037.5 -1.19% 1,013.8 124,110 5,380 11,790 2.19
Apr 4, 2025 1,050.0 +0.67% 1,019.3 669,280 4,030 12,650 3.14
Mar 28, 2025 1,043.0 +1.21% 1,038.3 8,610 209 7,750 37.08
Mar 21, 2025 1,030.5 +1.63% 1,026.2 20,830 10 7,780 778.00
Mar 14, 2025 1,014.0 +1.15% 1,003.5 12,900 20 8,360 418.00
Mar 7, 2025 1,002.5 -1.72% 1,011.5 31,410 3,100 7,830 2.53
Feb 28, 2025 1,020.0 +0.44% 1,018.5 47,050 1,500 8,820 5.88
Feb 21, 2025 1,015.5 +0.74% 1,012.6 520,070 10 10,080 1,008.00
Feb 14, 2025 1,008.0 +0.05% 1,003.5 11,060 500 10,210 20.42
Feb 7, 2025 1,007.5 -3.59% 1,026.3 27,740 500 10,130 20.26
Jan 31, 2025 1,045.0 +3.47% 1,037.7 25,010 100 9,750 97.50
Jan 24, 2025 1,010.0 +0.80% 997.2 26,440 0 10,930 ー
Jan 17, 2025 1,002.0 -0.10% 997.9 12,960 0 11,730 ー
Jan 10, 2025 1,003.0 -0.20% 1,011.5 43,960 0 12,340 ー
Dec 30, 2024 1,005.0 -0.10% 1,009.2 1,950 ー ー ー
Dec 27, 2024 1,006.0 +3.49% 998.7 51,420 0 12,230 ー