MAXIS J-REIT Core ETF(2517) Historical

52 Week High Jan 16, 2026

1,264.5 JPY

52 Week Low Apr 7, 2025

985.0 JPY

Yearly High Jan 16, 2026

1,264.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,187	1,210	1,183	1,191	+3	+0.25%	32,840

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,196.5	1,205.0	1,180.0	1,188.0	-10.0	-0.83%	264,640
Mar 6, 2026	1,218.0	1,230.5	1,185.5	1,198.0	-19.5	-1.60%	183,250
Feb 27, 2026	1,215.0	1,234.5	1,208.5	1,217.5	+8.5	+0.70%	54,970
Feb 20, 2026	1,199.5	1,212.0	1,193.0	1,209.0	+15.0	+1.26%	89,100
Feb 13, 2026	1,208.0	1,217.0	1,192.5	1,194.0	-26.0	-2.13%	59,210
Feb 6, 2026	1,227.5	1,231.5	1,209.5	1,220.0	+6.5	+0.54%	124,490
Jan 30, 2026	1,220.5	1,233.5	1,198.0	1,213.5	-6.5	-0.53%	88,330
Jan 23, 2026	1,262.0	1,262.0	1,217.0	1,220.0	-44.5	-3.52%	255,760
Jan 16, 2026	1,243.5	1,264.5	1,233.0	1,264.5	+23.0	+1.85%	201,380
Jan 9, 2026	1,237.0	1,246.5	1,217.0	1,241.5	+17.5	+1.43%	188,150
Dec 30, 2025	1,228.0	1,233.0	1,222.0	1,224.0	-3.0	-0.24%	7,340
Dec 26, 2025	1,219.0	1,230.0	1,209.0	1,227.0	+8.0	+0.66%	23,970
Dec 19, 2025	1,203.5	1,225.0	1,198.0	1,219.0	+23.5	+1.97%	46,550
Dec 12, 2025	1,186.5	1,201.5	1,175.0	1,195.5	+10.0	+0.84%	132,610
Dec 5, 2025	1,232.5	1,232.5	1,185.5	1,185.5	-35.0	-2.87%	115,780
Nov 28, 2025	1,210.0	1,231.5	1,205.5	1,220.5	+15.0	+1.24%	14,390
Nov 21, 2025	1,209.0	1,223.5	1,186.0	1,205.5	-3.5	-0.29%	60,510
Nov 14, 2025	1,199.5	1,215.5	1,195.0	1,209.0	+14.0	+1.17%	56,210
Nov 7, 2025	1,195.5	1,208.5	1,190.0	1,195.0	+1.5	+0.13%	80,140
Oct 31, 2025	1,196.5	1,206.0	1,180.0	1,193.5	+1.0	+0.08%	122,570