Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 982 | 987 | 982 | 987 | +14 | +1.53% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 983.0 | 984.9 | 972.1 | 972.1 | -10.9 | -1.11% | 104,510 |
Dec 13, 2024 | 988.0 | 988.0 | 979.0 | 983.0 | -6.0 | -0.61% | 77,120 |
Dec 6, 2024 | 1,004.5 | 1,004.5 | 989.0 | 989.0 | -15.5 | -1.54% | 35,600 |
Nov 29, 2024 | 1,008.0 | 1,015.0 | 1,000.5 | 1,004.5 | -3.5 | -0.35% | 33,030 |
Nov 22, 2024 | 999.3 | 1,014.5 | 995.0 | 1,008.0 | +12.0 | +1.20% | 118,590 |
Nov 15, 2024 | 1,003.5 | 1,008.5 | 990.0 | 996.0 | -9.0 | -0.90% | 88,860 |
Nov 8, 2024 | 1,021.5 | 1,025.0 | 1,002.5 | 1,005.0 | -13.5 | -1.33% | 77,790 |
Nov 1, 2024 | 1,016.0 | 1,026.0 | 1,012.0 | 1,018.5 | +2.0 | +0.20% | 12,700 |
Oct 25, 2024 | 1,025.5 | 1,025.5 | 1,012.0 | 1,016.5 | -5.0 | -0.49% | 21,030 |
Oct 18, 2024 | 1,029.0 | 1,029.0 | 1,018.0 | 1,021.5 | -6.5 | -0.63% | 10,960 |
Oct 11, 2024 | 1,040.0 | 1,040.0 | 1,024.5 | 1,028.0 | -11.5 | -1.11% | 35,920 |
Oct 4, 2024 | 1,055.0 | 1,055.0 | 1,033.5 | 1,039.5 | -22.0 | -2.07% | 185,870 |
Sep 27, 2024 | 1,059.0 | 1,062.5 | 1,025.5 | 1,061.5 | +6.5 | +0.62% | 263,220 |
Sep 20, 2024 | 1,060.5 | 1,063.5 | 1,052.0 | 1,055.0 | -4.0 | -0.38% | 48,560 |
Sep 13, 2024 | 1,051.5 | 1,064.5 | 1,044.5 | 1,059.0 | +8.5 | +0.81% | 19,360 |
Sep 6, 2024 | 1,064.0 | 1,065.0 | 1,048.0 | 1,050.5 | -6.0 | -0.57% | 10,270 |
Aug 30, 2024 | 1,053.0 | 1,079.0 | 1,050.0 | 1,056.5 | +10.5 | +1.00% | 16,290 |
Aug 23, 2024 | 1,049.0 | 1,053.0 | 1,037.5 | 1,046.0 | -2.0 | -0.19% | 6,610 |
Aug 16, 2024 | 1,021.0 | 1,049.5 | 1,021.0 | 1,048.0 | +32.0 | +3.15% | 40,240 |
Aug 9, 2024 | 1,022.5 | 1,045.0 | 986.0 | 1,016.0 | -12.0 | -1.17% | 472,260 |