MAXIS J-REIT Core ETF(2517) Historical

52 Week High Aug 6, 2025

1,146.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Aug 6, 2025

1,146.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,133	1,141	1,130	1,133	+4	+0.35%	42,940

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,127.0	1,146.5	1,125.0	1,129.0	+1.5	+0.13%	221,130
Aug 1, 2025	1,101.0	1,127.5	1,098.5	1,127.5	+29.0	+2.64%	104,590
Jul 25, 2025	1,094.5	1,100.0	1,085.5	1,098.5	+7.0	+0.64%	48,960
Jul 18, 2025	1,085.5	1,095.5	1,080.0	1,091.5	+10.5	+0.97%	83,650
Jul 11, 2025	1,079.5	1,086.0	1,071.0	1,081.0	+3.5	+0.32%	98,810
Jul 4, 2025	1,075.0	1,083.5	1,067.0	1,077.5	-1.0	-0.09%	94,200
Jun 27, 2025	1,071.5	1,083.5	1,068.0	1,078.5	+9.5	+0.89%	230,050
Jun 20, 2025	1,071.0	1,077.0	1,064.0	1,069.0	+1.0	+0.09%	185,730
Jun 13, 2025	1,053.5	1,068.0	1,047.5	1,068.0	+18.0	+1.71%	18,790
Jun 6, 2025	1,046.5	1,052.0	1,042.5	1,050.0	+7.5	+0.72%	21,910
May 30, 2025	1,033.0	1,051.0	1,031.0	1,042.5	+12.5	+1.21%	26,410
May 23, 2025	1,037.5	1,043.0	1,023.0	1,030.0	-8.5	-0.82%	467,370
May 16, 2025	1,037.0	1,047.0	1,031.5	1,038.5	+7.0	+0.68%	8,050
May 9, 2025	1,065.5	1,065.5	1,031.0	1,031.5	-31.0	-2.92%	50,570
May 2, 2025	1,029.0	1,062.5	1,029.0	1,062.5	+32.0	+3.11%	20,730
Apr 25, 2025	1,038.5	1,045.0	1,028.5	1,030.5	-8.0	-0.77%	30,560
Apr 18, 2025	1,035.5	1,044.0	1,028.5	1,038.5	+1.0	+0.10%	57,990
Apr 11, 2025	1,003.5	1,040.0	985.0	1,037.5	-12.5	-1.19%	124,110
Apr 4, 2025	1,038.0	1,050.0	1,011.0	1,050.0	+7.0	+0.67%	669,280
Mar 28, 2025	1,038.5	1,047.0	1,031.5	1,043.0	+12.5	+1.21%	8,610