MAXIS J-REIT Core ETF(2517) Historical

52 Week High Jan 16, 2026

1,264.5 JPY

52 Week Low May 22, 2025

1,023.0 JPY

Yearly High Jan 16, 2026

1,264.5 JPY

Yearly Low Mar 31, 2026

1,130.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,166	1,168	1,142	1,151	-9	-0.73%	189,020

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,166.0	1,168.5	1,142.5	1,151.0	-8.5	-0.73%	163,850
Apr 24, 2026	1,176.5	1,179.0	1,153.5	1,159.5	-14.5	-1.24%	34,120
Apr 17, 2026	1,163.0	1,186.0	1,160.0	1,174.0	+10.5	+0.90%	8,240
Apr 10, 2026	1,151.5	1,180.0	1,151.5	1,163.5	+11.5	+1.00%	56,480
Apr 3, 2026	1,160.0	1,200.0	1,130.0	1,152.0	-10.0	-0.86%	202,950
Mar 27, 2026	1,190.0	1,190.0	1,161.0	1,162.0	-29.0	-2.43%	97,370
Mar 19, 2026	1,187.0	1,210.0	1,183.0	1,191.0	+3.0	+0.25%	29,740
Mar 13, 2026	1,196.5	1,205.0	1,180.0	1,188.0	-10.0	-0.83%	264,640
Mar 6, 2026	1,218.0	1,230.5	1,185.5	1,198.0	-19.5	-1.60%	183,250
Feb 27, 2026	1,215.0	1,234.5	1,208.5	1,217.5	+8.5	+0.70%	54,970
Feb 20, 2026	1,199.5	1,212.0	1,193.0	1,209.0	+15.0	+1.26%	89,100
Feb 13, 2026	1,208.0	1,217.0	1,192.5	1,194.0	-26.0	-2.13%	59,210
Feb 6, 2026	1,227.5	1,231.5	1,209.5	1,220.0	+6.5	+0.54%	124,490
Jan 30, 2026	1,220.5	1,233.5	1,198.0	1,213.5	-6.5	-0.53%	88,330
Jan 23, 2026	1,262.0	1,262.0	1,217.0	1,220.0	-44.5	-3.52%	255,760
Jan 16, 2026	1,243.5	1,264.5	1,233.0	1,264.5	+23.0	+1.85%	201,380
Jan 9, 2026	1,237.0	1,246.5	1,217.0	1,241.5	+17.5	+1.43%	188,150
Dec 30, 2025	1,228.0	1,233.0	1,222.0	1,224.0	-3.0	-0.24%	7,340
Dec 26, 2025	1,219.0	1,230.0	1,209.0	1,227.0	+8.0	+0.66%	23,970
Dec 19, 2025	1,203.5	1,225.0	1,198.0	1,219.0	+23.5	+1.97%	46,550