MAXIS J-REIT Core ETF(2517) Historical

52 Week High Dec 1, 2025

1,232.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Dec 1, 2025

1,232.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,232	1,232	1,185	1,185	-35	-2.87%	115,780

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,210.0	1,231.5	1,205.5	1,220.5	+15.0	+1.24%	14,390
Nov 21, 2025	1,209.0	1,223.5	1,186.0	1,205.5	-3.5	-0.29%	60,510
Nov 14, 2025	1,199.5	1,215.5	1,195.0	1,209.0	+14.0	+1.17%	56,210
Nov 7, 2025	1,195.5	1,208.5	1,190.0	1,195.0	+1.5	+0.13%	80,140
Oct 31, 2025	1,196.5	1,206.0	1,180.0	1,193.5	+1.0	+0.08%	122,570
Oct 24, 2025	1,175.5	1,200.5	1,172.0	1,192.5	+20.0	+1.71%	68,100
Oct 17, 2025	1,161.0	1,187.0	1,150.0	1,172.5	+11.0	+0.95%	57,200
Oct 10, 2025	1,171.5	1,188.0	1,157.5	1,161.5	+7.5	+0.65%	107,980
Oct 3, 2025	1,181.0	1,181.0	1,146.5	1,154.0	-19.0	-1.62%	143,290
Sep 26, 2025	1,157.0	1,175.0	1,157.0	1,173.0	+11.0	+0.95%	38,600
Sep 19, 2025	1,173.0	1,178.0	1,162.0	1,162.0	-4.0	-0.34%	178,160
Sep 12, 2025	1,145.0	1,166.0	1,140.5	1,166.0	+28.0	+2.46%	83,960
Sep 5, 2025	1,153.5	1,162.5	1,133.0	1,138.0	-16.5	-1.43%	205,280
Aug 29, 2025	1,149.0	1,162.0	1,143.0	1,154.5	+7.5	+0.65%	60,230
Aug 22, 2025	1,137.0	1,159.0	1,132.5	1,147.0	+15.0	+1.33%	38,990
Aug 15, 2025	1,133.0	1,141.0	1,128.5	1,132.0	+3.0	+0.27%	46,530
Aug 8, 2025	1,127.0	1,146.5	1,125.0	1,129.0	+1.5	+0.13%	221,130
Aug 1, 2025	1,101.0	1,127.5	1,098.5	1,127.5	+29.0	+2.64%	104,590
Jul 25, 2025	1,094.5	1,100.0	1,085.5	1,098.5	+7.0	+0.64%	48,960
Jul 18, 2025	1,085.5	1,095.5	1,080.0	1,091.5	+10.5	+0.97%	83,650