MAXIS J-REIT Core ETF(2517) Historical

52 Week High Jan 16, 2026

1,264.5 JPY

52 Week Low Apr 7, 2025

985.0 JPY

Yearly High Jan 16, 2026

1,264.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,220	1,222	1,198	1,222	+2	+0.20%	73,860

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,262.0	1,262.0	1,217.0	1,220.0	-44.5	-3.52%	255,760
Jan 16, 2026	1,243.5	1,264.5	1,233.0	1,264.5	+23.0	+1.85%	201,380
Jan 9, 2026	1,237.0	1,246.5	1,217.0	1,241.5	+17.5	+1.43%	188,150
Dec 30, 2025	1,228.0	1,233.0	1,222.0	1,224.0	-3.0	-0.24%	7,340
Dec 26, 2025	1,219.0	1,230.0	1,209.0	1,227.0	+8.0	+0.66%	23,970
Dec 19, 2025	1,203.5	1,225.0	1,198.0	1,219.0	+23.5	+1.97%	46,550
Dec 12, 2025	1,186.5	1,201.5	1,175.0	1,195.5	+10.0	+0.84%	132,610
Dec 5, 2025	1,232.5	1,232.5	1,185.5	1,185.5	-35.0	-2.87%	115,780
Nov 28, 2025	1,210.0	1,231.5	1,205.5	1,220.5	+15.0	+1.24%	14,390
Nov 21, 2025	1,209.0	1,223.5	1,186.0	1,205.5	-3.5	-0.29%	60,510
Nov 14, 2025	1,199.5	1,215.5	1,195.0	1,209.0	+14.0	+1.17%	56,210
Nov 7, 2025	1,195.5	1,208.5	1,190.0	1,195.0	+1.5	+0.13%	80,140
Oct 31, 2025	1,196.5	1,206.0	1,180.0	1,193.5	+1.0	+0.08%	122,570
Oct 24, 2025	1,175.5	1,200.5	1,172.0	1,192.5	+20.0	+1.71%	68,100
Oct 17, 2025	1,161.0	1,187.0	1,150.0	1,172.5	+11.0	+0.95%	57,200
Oct 10, 2025	1,171.5	1,188.0	1,157.5	1,161.5	+7.5	+0.65%	107,980
Oct 3, 2025	1,181.0	1,181.0	1,146.5	1,154.0	-19.0	-1.62%	143,290
Sep 26, 2025	1,157.0	1,175.0	1,157.0	1,173.0	+11.0	+0.95%	38,600
Sep 19, 2025	1,173.0	1,178.0	1,162.0	1,162.0	-4.0	-0.34%	178,160
Sep 12, 2025	1,145.0	1,166.0	1,140.5	1,166.0	+28.0	+2.46%	83,960