MAXIS J-REIT Core ETF(2517) Historical

52 Week High Dec 1, 2025

1,232.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Dec 1, 2025

1,232.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,232	1,232	1,175	1,195	-25	-2.05%	311,810

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,092.0	1,150.0	1,086.0	1,131.0	+35.0	+3.19%	128,880
Feb, 2019	1,103.0	1,112.0	1,077.0	1,096.0	-4.0	-0.36%	123,200
Jan, 2019	1,042.0	1,102.0	1,039.0	1,100.0	+57.0	+5.47%	4,330
Dec, 2018	1,066.0	1,071.0	1,005.0	1,043.0	-20.0	-1.88%	17,580
Nov, 2018	1,041.0	1,069.0	1,031.0	1,063.0	+27.0	+2.61%	199,470
Oct, 2018	1,045.0	1,046.0	1,031.0	1,036.0	-11.0	-1.05%	13,050
Sep, 2018	1,027.0	1,047.0	1,027.0	1,047.0	+15.0	+1.45%	2,010
Aug, 2018	1,042.0	1,046.0	1,018.0	1,032.0	+2.0	+0.19%	51,350
Jul, 2018	1,040.0	1,049.0	1,030.0	1,030.0	-11.0	-1.06%	3,730
Jun, 2018	1,014.0	1,048.0	1,014.0	1,041.0	+20.0	+1.96%	3,080
May, 2018	1,014.0	1,028.0	1,006.0	1,021.0	+5.0	+0.49%	12,770
Apr, 2018	985.0	1,018.0	985.0	1,016.0	ー	ー%	46,580