MAXIS J-REIT Core ETF(2517) Historical

52 Week High Dec 1, 2025

1,232.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Dec 1, 2025

1,232.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,232	1,232	1,175	1,195	-25	-2.05%	311,810

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	969.0	1,022.0	964.0	983.0	+19.0	+1.97%	60,040
Oct, 2020	1,011.0	1,039.0	961.0	964.0	-51.0	-5.02%	164,150
Sep, 2020	1,011.0	1,027.0	977.0	1,015.0	+2.0	+0.20%	280,180
Aug, 2020	962.0	1,024.0	954.0	1,013.0	+53.0	+5.52%	419,720
Jul, 2020	968.0	990.0	948.0	960.0	-2.0	-0.21%	363,460
Jun, 2020	986.0	1,023.0	951.0	962.0	-26.0	-2.63%	230,510
May, 2020	920.0	988.0	890.0	988.0	+71.0	+7.74%	163,890
Apr, 2020	934.0	934.0	816.0	917.0	-2.0	-0.22%	230,420
Mar, 2020	1,167.0	1,233.0	694.0	919.0	-266.0	-22.45%	975,800
Feb, 2020	1,298.0	1,310.0	1,185.0	1,185.0	-115.0	-8.85%	99,710
Jan, 2020	1,264.0	1,300.0	1,248.0	1,300.0	+34.0	+2.69%	14,010
Dec, 2019	1,307.0	1,307.0	1,237.0	1,266.0	-36.0	-2.76%	27,250
Nov, 2019	1,333.0	1,338.0	1,232.0	1,302.0	-25.0	-1.88%	112,450
Oct, 2019	1,281.0	1,338.0	1,275.0	1,327.0	+50.0	+3.92%	104,700
Sep, 2019	1,226.0	1,350.0	1,221.0	1,277.0	+49.0	+3.99%	32,100
Aug, 2019	1,196.0	1,231.0	1,183.0	1,228.0	+32.0	+2.68%	53,770
Jul, 2019	1,148.0	1,198.0	1,146.0	1,196.0	+48.0	+4.18%	41,010
Jun, 2019	1,126.0	1,154.0	1,111.0	1,148.0	+4.0	+0.35%	21,410
May, 2019	1,125.0	1,145.0	1,111.0	1,144.0	+18.0	+1.60%	4,960
Apr, 2019	1,131.0	1,131.0	1,107.0	1,126.0	-5.0	-0.44%	94,630