MAXIS J-REIT Core ETF(2517) Historical

52 Week High Dec 1, 2025

1,232.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Dec 1, 2025

1,232.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,232	1,232	1,175	1,195	-25	-2.05%	311,810

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,152.0	1,194.0	1,139.0	1,194.0	+32.5	+2.80%	367,020
Jun, 2022	1,177.0	1,185.0	1,104.0	1,161.5	-15.5	-1.32%	68,670
May, 2022	1,161.5	1,182.5	1,115.5	1,177.0	+8.0	+0.68%	113,360
Apr, 2022	1,177.5	1,206.0	1,158.0	1,169.0	-11.0	-0.93%	147,340
Mar, 2022	1,105.0	1,200.0	1,084.5	1,180.0	+78.0	+7.08%	22,660
Feb, 2022	1,153.0	1,155.0	1,079.0	1,102.0	-45.0	-3.92%	147,280
Jan, 2022	1,219.0	1,219.0	1,050.0	1,147.0	-59.0	-4.89%	524,530
Dec, 2021	1,171.0	1,210.0	1,167.5	1,206.0	+36.0	+3.08%	175,770
Nov, 2021	1,225.0	1,226.0	1,167.0	1,170.0	-50.0	-4.10%	230,160
Oct, 2021	1,221.0	1,233.0	1,162.0	1,220.0	+2.0	+0.16%	148,500
Sep, 2021	1,249.0	1,261.0	1,212.0	1,218.0	-38.0	-3.03%	325,200
Aug, 2021	1,280.0	1,283.0	1,208.0	1,256.0	-17.0	-1.34%	373,650
Jul, 2021	1,262.0	1,290.0	1,250.0	1,273.0	+12.0	+0.95%	226,420
Jun, 2021	1,219.0	1,272.0	1,211.0	1,261.0	+41.0	+3.36%	277,050
May, 2021	1,236.0	1,238.0	1,181.0	1,220.0	0	0.00%	1,960,480
Apr, 2021	1,199.0	1,224.0	1,173.0	1,220.0	+24.0	+2.01%	506,320
Mar, 2021	1,149.0	1,216.0	1,077.0	1,196.0	+55.0	+4.82%	324,580
Feb, 2021	1,088.0	1,177.0	1,074.0	1,141.0	+64.0	+5.94%	636,980
Jan, 2021	1,053.0	1,087.0	1,030.0	1,077.0	+31.0	+2.96%	183,900
Dec, 2020	992.0	1,047.0	991.0	1,046.0	+63.0	+6.41%	271,260