MAXIS J-REIT Core ETF(2517) Historical

52 Week High Dec 1, 2025

1,232.5 JPY

52 Week Low Dec 20, 2024

972.1 JPY

Yearly High Dec 1, 2025

1,232.5 JPY

Yearly Low Apr 7, 2025

985.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,232	1,232	1,175	1,195	-25	-2.05%	311,810

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,028.5	1,110.0	1,000.0	1,091.0	+66.0	+6.44%	211,590
Feb, 2024	1,085.0	1,094.0	1,009.5	1,025.0	-67.0	-6.14%	816,500
Jan, 2024	1,093.0	1,120.0	1,078.5	1,092.0	+2.5	+0.23%	85,720
Dec, 2023	1,103.0	1,103.0	1,058.0	1,089.5	-12.5	-1.13%	313,070
Nov, 2023	1,101.0	1,129.0	1,077.5	1,102.0	+4.5	+0.41%	682,350
Oct, 2023	1,123.0	1,126.0	1,084.5	1,097.5	-26.5	-2.36%	439,780
Sep, 2023	1,141.5	1,160.0	1,110.0	1,124.0	-19.0	-1.66%	51,040
Aug, 2023	1,140.0	1,151.0	1,109.0	1,143.0	+0.5	+0.04%	72,520
Jul, 2023	1,130.0	1,150.0	1,110.0	1,142.5	+20.0	+1.78%	36,690
Jun, 2023	1,140.0	1,140.0	1,104.5	1,122.5	+2.5	+0.22%	23,770
May, 2023	1,130.5	1,136.0	1,099.0	1,120.0	+1.0	+0.09%	62,470
Apr, 2023	1,074.5	1,123.5	1,074.5	1,119.0	+51.0	+4.78%	92,490
Mar, 2023	1,104.5	1,118.0	1,047.0	1,068.0	-37.0	-3.35%	1,005,400
Feb, 2023	1,105.5	1,109.5	1,076.5	1,105.0	+5.0	+0.45%	15,990
Jan, 2023	1,129.0	1,129.0	1,065.0	1,100.0	-37.0	-3.25%	1,059,160
Dec, 2022	1,165.0	1,173.0	1,087.0	1,137.0	-28.5	-2.45%	81,380
Nov, 2022	1,182.0	1,195.5	1,146.5	1,165.5	-11.0	-0.93%	111,930
Oct, 2022	1,164.0	1,183.0	1,107.5	1,176.5	+18.0	+1.55%	431,180
Sep, 2022	1,197.5	1,208.0	1,133.0	1,158.5	-40.0	-3.34%	181,930
Aug, 2022	1,193.0	1,203.5	1,175.0	1,198.5	+4.5	+0.38%	258,090