kabutan

TSE Growth 250 ETF(2516) Historical

2516
TSE ETF
TSE Growth 250 ETF
610.8
JPY
+3.5
(+0.58%)
May 1, 3:30 pm JST
3.88
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
600
May 1, 10:06 pm JST
Summary Chart Historical News
52 Week High Apr 21, 2026
640.6 JPY
52 Week Low Dec 17, 2025
504.7 JPY
Yearly High Apr 21, 2026
640.6 JPY
Yearly Low Jan 5, 2026
528.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 532 640 528 610 +82 +15.51% 63,789,640

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 502.5 632.0 416.4 528.8 +26.3 +5.23% 191,342,550
2024 540.3 613.7 371.2 502.5 -47.8 -8.69% 361,234,825
2023 557.4 680.0 481.0 550.3 -13.3 -2.36% 384,956,325
2022 764.5 764.5 468.4 563.6 -193.4 -25.55% 584,181,200
2021 923.0 1,033.0 730.0 757.0 -154.0 -16.90% 182,567,400
2020 671.0 1,049.0 404.0 911.0 +221.0 +32.03% 147,535,900
2019 594.0 745.0 591.0 690.0 +74.0 +12.01% 27,866,200
2018 1,022.0 1,024.0 571.0 616.0 ー% 28,440,809