Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 502 | 632 | 416 | 525 | +22 | +4.52% | 177,926,269 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 540.3 | 613.7 | 371.2 | 502.5 | -47.8 | -8.69% | 361,234,825 |
| 2023 | 557.4 | 680.0 | 481.0 | 550.3 | -13.3 | -2.36% | 384,956,325 |
| 2022 | 764.5 | 764.5 | 468.4 | 563.6 | -193.4 | -25.55% | 584,181,200 |
| 2021 | 923.0 | 1,033.0 | 730.0 | 757.0 | -154.0 | -16.90% | 182,567,400 |
| 2020 | 671.0 | 1,049.0 | 404.0 | 911.0 | +221.0 | +32.03% | 147,535,900 |
| 2019 | 594.0 | 745.0 | 591.0 | 690.0 | +74.0 | +12.01% | 27,866,200 |
| 2018 | 1,022.0 | 1,024.0 | 571.0 | 616.0 | ー | ー% | 28,440,809 |