TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	550	550	517	524	-25	-4.40%	4,972,410

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	561.4	574.0	523.9	548.2	-16.4	-2.90%	14,548,930
Oct, 2025	580.2	598.7	550.1	564.6	-20.4	-3.49%	18,444,798
Sep, 2025	607.5	616.9	583.5	585.0	-27.8	-4.54%	10,346,580
Aug, 2025	596.3	632.0	587.3	612.8	+16.6	+2.78%	12,084,830
Jul, 2025	586.5	602.0	555.3	596.2	+8.9	+1.52%	22,380,330
Jun, 2025	584.9	605.2	573.6	587.3	+4.8	+0.82%	22,948,369
May, 2025	532.0	585.5	525.9	582.5	+48.7	+9.12%	15,168,270
Apr, 2025	512.4	533.8	416.4	533.8	+24.0	+4.71%	21,797,309
Mar, 2025	519.2	530.0	488.8	509.8	-0.9	-0.18%	12,424,701
Feb, 2025	507.4	543.8	496.9	510.7	+1.9	+0.37%	13,710,391
Jan, 2025	502.5	516.5	482.1	508.8	+6.3	+1.25%	9,914,680
Dec, 2024	502.1	508.6	485.1	502.5	+2.0	+0.40%	17,632,411
Nov, 2024	481.5	502.0	473.9	500.5	+8.9	+1.81%	15,384,411
Oct, 2024	511.1	520.9	455.0	491.6	-17.5	-3.44%	23,495,342
Sep, 2024	525.8	533.0	485.8	509.1	-11.5	-2.21%	29,342,919
Aug, 2024	505.0	533.3	371.2	520.6	+11.6	+2.28%	43,469,209
Jul, 2024	517.6	549.4	497.1	509.0	-6.6	-1.28%	25,600,742
Jun, 2024	482.4	522.0	477.4	515.6	+33.0	+6.84%	25,052,780
May, 2024	501.9	521.4	461.0	482.6	-22.4	-4.44%	32,667,181
Apr, 2024	580.8	583.0	490.3	505.0	-74.0	-12.78%	34,660,181