TSE Growth 250 ETF(2516) Historical

52 Week High Apr 21, 2026

640.6 JPY

52 Week Low Dec 17, 2025

504.7 JPY

Yearly High Apr 21, 2026

640.6 JPY

Yearly Low Jan 5, 2026

528.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	609	618	607	610	+3	+0.58%	554,060

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	570.3	640.6	568.5	607.3	+55.0	+9.96%	11,152,360
Mar, 2026	595.7	620.2	549.7	552.3	-55.0	-9.06%	19,122,572
Feb, 2026	555.3	610.4	545.1	607.3	+52.0	+9.36%	16,306,120
Jan, 2026	532.9	590.0	528.7	555.3	+26.5	+5.01%	16,654,528
Dec, 2025	550.8	550.8	504.7	528.8	-19.4	-3.54%	17,573,348
Nov, 2025	561.4	574.0	523.9	548.2	-16.4	-2.90%	14,548,930
Oct, 2025	580.2	598.7	550.1	564.6	-20.4	-3.49%	18,444,798
Sep, 2025	607.5	616.9	583.5	585.0	-27.8	-4.54%	10,346,580
Aug, 2025	596.3	632.0	587.3	612.8	+16.6	+2.78%	12,084,830
Jul, 2025	586.5	602.0	555.3	596.2	+8.9	+1.52%	22,380,330
Jun, 2025	584.9	605.2	573.6	587.3	+4.8	+0.82%	22,948,369
May, 2025	532.0	585.5	525.9	582.5	+48.7	+9.12%	15,168,270
Apr, 2025	512.4	533.8	416.4	533.8	+24.0	+4.71%	21,797,309
Mar, 2025	519.2	530.0	488.8	509.8	-0.9	-0.18%	12,424,701
Feb, 2025	507.4	543.8	496.9	510.7	+1.9	+0.37%	13,710,391
Jan, 2025	502.5	516.5	482.1	508.8	+6.3	+1.25%	9,914,680
Dec, 2024	502.1	508.6	485.1	502.5	+2.0	+0.40%	17,632,411
Nov, 2024	481.5	502.0	473.9	500.5	+8.9	+1.81%	15,384,411
Oct, 2024	511.1	520.9	455.0	491.6	-17.5	-3.44%	23,495,342
Sep, 2024	525.8	533.0	485.8	509.1	-11.5	-2.21%	29,342,919