Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 502 | 506 | 493 | 504 | +2 | +0.42% | 3,078,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 502.1 | 508.6 | 485.1 | 502.5 | +2.0 | +0.40% | 17,632,411 |
Nov, 2024 | 481.5 | 502.0 | 473.9 | 500.5 | +8.9 | +1.81% | 15,384,411 |
Oct, 2024 | 511.1 | 520.9 | 455.0 | 491.6 | -17.5 | -3.44% | 23,495,342 |
Sep, 2024 | 525.8 | 533.0 | 485.8 | 509.1 | -11.5 | -2.21% | 29,342,919 |
Aug, 2024 | 505.0 | 533.3 | 371.2 | 520.6 | +11.6 | +2.28% | 43,469,209 |
Jul, 2024 | 517.6 | 549.4 | 497.1 | 509.0 | -6.6 | -1.28% | 25,600,742 |
Jun, 2024 | 482.4 | 522.0 | 477.4 | 515.6 | +33.0 | +6.84% | 25,052,780 |
May, 2024 | 501.9 | 521.4 | 461.0 | 482.6 | -22.4 | -4.44% | 32,667,181 |
Apr, 2024 | 580.8 | 583.0 | 490.3 | 505.0 | -74.0 | -12.78% | 34,660,181 |
Mar, 2024 | 604.7 | 611.8 | 559.1 | 579.0 | -24.5 | -4.06% | 30,102,009 |
Feb, 2024 | 550.0 | 613.7 | 546.0 | 603.5 | +49.0 | +8.84% | 44,825,347 |
Jan, 2024 | 540.3 | 565.5 | 530.3 | 554.5 | +4.2 | +0.76% | 39,002,272 |
Dec, 2023 | 556.1 | 556.1 | 512.1 | 550.3 | -5.3 | -0.95% | 35,544,500 |
Nov, 2023 | 511.7 | 564.8 | 496.0 | 555.6 | +51.4 | +10.19% | 47,204,409 |
Oct, 2023 | 572.5 | 574.0 | 481.0 | 504.2 | -60.6 | -10.73% | 42,305,241 |
Sep, 2023 | 588.9 | 597.0 | 547.1 | 564.8 | -25.3 | -4.29% | 22,381,791 |
Aug, 2023 | 609.8 | 612.1 | 549.5 | 590.1 | -15.9 | -2.62% | 30,659,509 |
Jul, 2023 | 638.8 | 639.5 | 582.5 | 606.0 | -27.5 | -4.34% | 32,830,041 |
Jun, 2023 | 581.4 | 680.0 | 579.5 | 633.5 | +52.1 | +8.96% | 72,178,600 |
May, 2023 | 582.4 | 595.0 | 563.2 | 581.4 | +4.1 | +0.71% | 24,415,441 |