TSE Growth 250 ETF(2516) Historical

52 Week High Aug 12, 2025

615.9 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 12, 2025

615.9 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	596	615	587	608	+12	+2.08%	5,292,140

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	586.5	602.0	555.3	596.2	+8.9	+1.52%	22,380,330
Jun, 2025	584.9	605.2	573.6	587.3	+4.8	+0.82%	22,948,369
May, 2025	532.0	585.5	525.9	582.5	+48.7	+9.12%	15,168,270
Apr, 2025	512.4	533.8	416.4	533.8	+24.0	+4.71%	21,797,309
Mar, 2025	519.2	530.0	488.8	509.8	-0.9	-0.18%	12,424,701
Feb, 2025	507.4	543.8	496.9	510.7	+1.9	+0.37%	13,710,391
Jan, 2025	502.5	516.5	482.1	508.8	+6.3	+1.25%	9,914,680
Dec, 2024	502.1	508.6	485.1	502.5	+2.0	+0.40%	17,632,411
Nov, 2024	481.5	502.0	473.9	500.5	+8.9	+1.81%	15,384,411
Oct, 2024	511.1	520.9	455.0	491.6	-17.5	-3.44%	23,495,342
Sep, 2024	525.8	533.0	485.8	509.1	-11.5	-2.21%	29,342,919
Aug, 2024	505.0	533.3	371.2	520.6	+11.6	+2.28%	43,469,209
Jul, 2024	517.6	549.4	497.1	509.0	-6.6	-1.28%	25,600,742
Jun, 2024	482.4	522.0	477.4	515.6	+33.0	+6.84%	25,052,780
May, 2024	501.9	521.4	461.0	482.6	-22.4	-4.44%	32,667,181
Apr, 2024	580.8	583.0	490.3	505.0	-74.0	-12.78%	34,660,181
Mar, 2024	604.7	611.8	559.1	579.0	-24.5	-4.06%	30,102,009
Feb, 2024	550.0	613.7	546.0	603.5	+49.0	+8.84%	44,825,347
Jan, 2024	540.3	565.5	530.3	554.5	+4.2	+0.76%	39,002,272
Dec, 2023	556.1	556.1	512.1	550.3	-5.3	-0.95%	35,544,500