TSE Growth 250 ETF(2516) Historical

52 Week High Apr 21, 2026

640.6 JPY

52 Week Low Dec 17, 2025

504.7 JPY

Yearly High Apr 21, 2026

640.6 JPY

Yearly Low Jan 5, 2026

528.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	609	618	597	610	+3	+0.61%	2,121,280

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	609.9	618.3	597.0	610.8	+3.7	+0.61%	1,844,250
Apr 24, 2026	622.5	640.6	602.9	607.1	-16.2	-2.60%	3,108,710
Apr 17, 2026	598.0	628.9	595.0	623.3	+22.2	+3.69%	2,065,960
Apr 10, 2026	575.4	612.5	575.4	601.1	+25.1	+4.36%	2,828,780
Apr 3, 2026	560.2	592.0	549.7	576.0	-1.0	-0.17%	2,997,470
Mar 27, 2026	565.0	588.0	551.7	577.0	-8.0	-1.37%	3,698,480
Mar 19, 2026	600.9	613.6	582.2	585.0	-10.0	-1.68%	3,055,570
Mar 13, 2026	577.0	620.2	566.5	595.0	-11.9	-1.96%	4,082,660
Mar 6, 2026	595.7	609.3	552.2	606.9	-0.4	-0.07%	6,870,080
Feb 27, 2026	585.0	610.4	571.9	607.3	+22.3	+3.81%	2,977,000
Feb 20, 2026	570.8	602.0	570.7	585.0	+20.5	+3.63%	6,346,510
Feb 13, 2026	565.3	581.5	559.4	564.5	+9.7	+1.75%	3,211,040
Feb 6, 2026	555.3	566.8	545.1	554.8	-0.5	-0.09%	3,771,570
Jan 30, 2026	571.9	573.1	546.9	555.3	-19.5	-3.39%	3,577,310
Jan 23, 2026	577.2	590.0	561.7	574.8	-3.5	-0.61%	5,227,080
Jan 16, 2026	565.1	581.5	554.9	578.3	+20.7	+3.71%	3,002,530
Jan 9, 2026	532.9	559.9	528.7	557.6	+28.8	+5.45%	4,847,610
Dec 30, 2025	536.6	541.7	527.6	528.8	-6.7	-1.25%	2,199,790
Dec 26, 2025	521.0	538.5	513.0	535.5	+18.5	+3.58%	4,333,120
Dec 19, 2025	519.0	525.0	504.7	517.0	-1.5	-0.29%	3,458,040