TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	571	573	546	556	-19	-3.17%	4,133,250

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	577.2	590.0	561.7	574.8	-3.5	-0.61%	5,227,080
Jan 16, 2026	565.1	581.5	554.9	578.3	+20.7	+3.71%	3,002,530
Jan 9, 2026	532.9	559.9	528.7	557.6	+28.8	+5.45%	4,847,610
Dec 30, 2025	536.6	541.7	527.6	528.8	-6.7	-1.25%	2,199,790
Dec 26, 2025	521.0	538.5	513.0	535.5	+18.5	+3.58%	4,333,120
Dec 19, 2025	519.0	525.0	504.7	517.0	-1.5	-0.29%	3,458,040
Dec 12, 2025	523.0	530.0	512.0	518.5	-5.6	-1.07%	3,319,170
Dec 5, 2025	550.8	550.8	517.2	524.1	-24.1	-4.40%	4,263,230
Nov 28, 2025	538.8	550.9	523.9	548.2	+14.9	+2.79%	3,212,530
Nov 21, 2025	555.4	557.1	525.1	533.3	-24.1	-4.32%	4,798,810
Nov 14, 2025	551.1	574.0	551.1	557.4	+7.4	+1.35%	3,555,020
Nov 7, 2025	561.4	564.1	542.3	550.0	-14.6	-2.59%	2,982,570
Oct 31, 2025	579.3	583.5	550.1	564.6	-7.4	-1.29%	4,148,620
Oct 24, 2025	566.1	585.3	563.0	572.0	+14.4	+2.58%	2,945,330
Oct 17, 2025	576.3	588.0	555.3	557.6	-28.7	-4.90%	2,867,780
Oct 10, 2025	594.1	598.7	584.6	586.3	+12.2	+2.13%	3,563,860
Oct 3, 2025	600.2	602.1	558.0	574.1	-23.1	-3.87%	5,839,490
Sep 26, 2025	612.8	614.9	596.0	597.2	-10.7	-1.76%	1,891,970
Sep 19, 2025	601.3	608.6	594.0	607.9	+10.5	+1.76%	2,847,760
Sep 12, 2025	606.0	616.9	596.1	597.4	-5.1	-0.85%	2,005,990