TSE Growth 250 ETF(2516) Historical

52 Week High Aug 12, 2025

615.9 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 12, 2025

615.9 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	615	615	607	608	-3	-0.47%	2,185,470

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	587.7	615.2	587.3	611.5	+12.3	+2.05%	2,675,620
Aug 1, 2025	599.4	602.0	584.2	599.2	+0.6	+0.10%	2,744,580
Jul 25, 2025	583.5	601.5	580.3	598.6	+20.5	+3.55%	2,943,030
Jul 18, 2025	583.9	590.2	569.1	578.1	-6.9	-1.18%	5,009,410
Jul 11, 2025	557.6	595.6	556.1	585.0	+26.5	+4.74%	7,468,120
Jul 4, 2025	574.9	589.7	555.3	558.5	-16.4	-2.85%	6,098,680
Jun 27, 2025	582.2	595.8	573.6	574.9	-16.0	-2.71%	4,424,150
Jun 20, 2025	592.0	602.8	587.4	590.9	+0.6	+0.10%	4,422,320
Jun 13, 2025	588.6	605.2	583.9	590.3	+4.6	+0.79%	5,508,910
Jun 6, 2025	584.9	604.9	581.6	585.7	+3.2	+0.55%	7,140,550
May 30, 2025	565.4	585.5	564.8	582.5	+20.9	+3.72%	3,978,590
May 23, 2025	555.7	568.9	554.5	561.6	+1.3	+0.23%	4,182,510
May 16, 2025	535.3	563.0	533.7	560.3	+25.4	+4.75%	4,158,950
May 9, 2025	531.6	536.5	526.7	534.9	+2.9	+0.55%	1,302,720
May 2, 2025	527.0	535.9	525.5	532.0	+8.7	+1.66%	2,869,860
Apr 25, 2025	525.9	530.5	513.6	523.3	-1.4	-0.27%	5,455,590
Apr 18, 2025	500.2	524.7	489.1	524.7	+29.1	+5.87%	4,164,660
Apr 11, 2025	433.0	496.1	416.4	495.6	+23.6	+5.00%	5,856,790
Apr 4, 2025	514.7	517.3	455.3	472.0	-52.1	-9.94%	5,672,040
Mar 28, 2025	524.0	530.0	520.8	524.1	-1.3	-0.25%	2,289,730