TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	600	613	582	585	-10	-1.68%	4,732,040

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	577.0	620.2	566.5	595.0	-11.9	-1.96%	4,082,660
Mar 6, 2026	595.7	609.3	552.2	606.9	-0.4	-0.07%	6,870,080
Feb 27, 2026	585.0	610.4	571.9	607.3	+22.3	+3.81%	2,977,000
Feb 20, 2026	570.8	602.0	570.7	585.0	+20.5	+3.63%	6,346,510
Feb 13, 2026	565.3	581.5	559.4	564.5	+9.7	+1.75%	3,211,040
Feb 6, 2026	555.3	566.8	545.1	554.8	-0.5	-0.09%	3,771,570
Jan 30, 2026	571.9	573.1	546.9	555.3	-19.5	-3.39%	3,577,310
Jan 23, 2026	577.2	590.0	561.7	574.8	-3.5	-0.61%	5,227,080
Jan 16, 2026	565.1	581.5	554.9	578.3	+20.7	+3.71%	3,002,530
Jan 9, 2026	532.9	559.9	528.7	557.6	+28.8	+5.45%	4,847,610
Dec 30, 2025	536.6	541.7	527.6	528.8	-6.7	-1.25%	2,199,790
Dec 26, 2025	521.0	538.5	513.0	535.5	+18.5	+3.58%	4,333,120
Dec 19, 2025	519.0	525.0	504.7	517.0	-1.5	-0.29%	3,458,040
Dec 12, 2025	523.0	530.0	512.0	518.5	-5.6	-1.07%	3,319,170
Dec 5, 2025	550.8	550.8	517.2	524.1	-24.1	-4.40%	4,263,230
Nov 28, 2025	538.8	550.9	523.9	548.2	+14.9	+2.79%	3,212,530
Nov 21, 2025	555.4	557.1	525.1	533.3	-24.1	-4.32%	4,798,810
Nov 14, 2025	551.1	574.0	551.1	557.4	+7.4	+1.35%	3,555,020
Nov 7, 2025	561.4	564.1	542.3	550.0	-14.6	-2.59%	2,982,570
Oct 31, 2025	579.3	583.5	550.1	564.6	-7.4	-1.29%	4,148,620