Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 502 | 506 | 493 | 504 | +2 | +0.42% | 3,078,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 505.0 | 508.1 | 501.5 | 502.5 | -1.6 | -0.32% | 752,600 |
Dec 27, 2024 | 489.1 | 508.6 | 488.1 | 504.1 | +15.8 | +3.24% | 4,999,460 |
Dec 20, 2024 | 502.8 | 502.8 | 485.1 | 488.3 | -15.4 | -3.06% | 3,905,240 |
Dec 13, 2024 | 499.0 | 506.8 | 498.0 | 503.7 | +5.4 | +1.08% | 3,903,580 |
Dec 6, 2024 | 502.1 | 505.4 | 492.9 | 498.3 | -2.2 | -0.44% | 4,071,530 |
Nov 29, 2024 | 500.0 | 502.0 | 491.2 | 500.5 | +6.4 | +1.30% | 4,068,360 |
Nov 22, 2024 | 481.5 | 499.9 | 480.6 | 494.1 | +6.2 | +1.27% | 3,297,010 |
Nov 15, 2024 | 485.4 | 498.2 | 483.3 | 487.9 | -2.4 | -0.49% | 3,095,960 |
Nov 8, 2024 | 479.7 | 495.1 | 473.9 | 490.3 | +9.6 | +2.00% | 3,912,440 |
Nov 1, 2024 | 456.8 | 491.8 | 455.0 | 480.7 | +20.3 | +4.41% | 5,940,330 |
Oct 25, 2024 | 483.3 | 493.8 | 456.7 | 460.4 | -22.1 | -4.58% | 7,699,050 |
Oct 18, 2024 | 500.5 | 500.6 | 481.2 | 482.5 | -13.8 | -2.78% | 3,413,160 |
Oct 11, 2024 | 509.2 | 509.9 | 496.2 | 496.3 | -8.6 | -1.70% | 3,539,380 |
Oct 4, 2024 | 507.7 | 520.9 | 500.5 | 504.9 | -21.8 | -4.14% | 5,484,060 |
Sep 27, 2024 | 525.5 | 529.0 | 510.0 | 526.7 | +6.3 | +1.21% | 3,606,980 |
Sep 20, 2024 | 506.1 | 524.2 | 493.9 | 520.4 | +14.3 | +2.83% | 5,041,920 |
Sep 13, 2024 | 487.8 | 511.8 | 485.8 | 506.1 | +0.3 | +0.06% | 8,756,800 |
Sep 6, 2024 | 525.8 | 533.0 | 500.0 | 505.8 | -14.8 | -2.84% | 10,367,220 |
Aug 30, 2024 | 510.0 | 533.3 | 508.5 | 520.6 | +21.7 | +4.35% | 10,849,980 |
Aug 23, 2024 | 479.6 | 502.4 | 478.4 | 498.9 | +17.0 | +3.53% | 6,907,520 |