kabutan

TSE Growth 250 ETF(2516) Historical

2516
TSE ETF
TSE Growth 250 ETF
525.2
JPY
+4.0
(+0.77%)
Dec 5, 2:16 pm JST
3.39
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
524.7
Dec 5, 2:20 pm JST
Summary Chart Historical News
52 Week High Aug 19, 2025
632.0 JPY
52 Week Low Apr 7, 2025
416.4 JPY
Yearly High Aug 19, 2025
632.0 JPY
Yearly Low Apr 7, 2025
416.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 550 550 517 525 -23 -4.20% 4,157,080

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 538.8 550.9 523.9 548.2 +14.9 +2.79% 3,212,530
Nov 21, 2025 555.4 557.1 525.1 533.3 -24.1 -4.32% 4,798,810
Nov 14, 2025 551.1 574.0 551.1 557.4 +7.4 +1.35% 3,555,020
Nov 7, 2025 561.4 564.1 542.3 550.0 -14.6 -2.59% 2,982,570
Oct 31, 2025 579.3 583.5 550.1 564.6 -7.4 -1.29% 4,148,620
Oct 24, 2025 566.1 585.3 563.0 572.0 +14.4 +2.58% 2,945,330
Oct 17, 2025 576.3 588.0 555.3 557.6 -28.7 -4.90% 2,867,780
Oct 10, 2025 594.1 598.7 584.6 586.3 +12.2 +2.13% 3,563,860
Oct 3, 2025 600.2 602.1 558.0 574.1 -23.1 -3.87% 5,839,490
Sep 26, 2025 612.8 614.9 596.0 597.2 -10.7 -1.76% 1,891,970
Sep 19, 2025 601.3 608.6 594.0 607.9 +10.5 +1.76% 2,847,760
Sep 12, 2025 606.0 616.9 596.1 597.4 -5.1 -0.85% 2,005,990
Sep 5, 2025 607.5 616.2 591.9 602.5 -10.3 -1.68% 2,680,580
Aug 29, 2025 622.7 623.6 605.6 612.8 -0.8 -0.13% 2,287,430
Aug 22, 2025 621.6 632.0 613.6 613.6 -4.1 -0.66% 3,409,490
Aug 15, 2025 615.0 625.3 605.3 617.7 +6.2 +1.01% 3,281,240
Aug 8, 2025 587.7 615.2 587.3 611.5 +12.3 +2.05% 2,675,620
Aug 1, 2025 599.4 602.0 584.2 599.2 +0.6 +0.10% 2,744,580
Jul 25, 2025 583.5 601.5 580.3 598.6 +20.5 +3.55% 2,943,030
Jul 18, 2025 583.9 590.2 569.1 578.1 -6.9 -1.18% 5,009,410