TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	550	550	517	526	-23	-4.05%	4,123,110

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	548.2	+2.79%	538.4	3,212,530	857,700	1,817,380	2.12
Nov 21, 2025	533.3	-4.32%	537.1	4,798,810	897,420	1,966,569	2.19
Nov 14, 2025	557.4	+1.35%	564.2	3,555,020	988,740	1,990,050	2.01
Nov 7, 2025	550.0	-2.59%	552.9	2,982,570	828,070	1,953,009	2.36
Oct 31, 2025	564.6	-1.29%	564.7	4,148,620	728,670	1,791,830	2.46
Oct 24, 2025	572.0	+2.58%	574.9	2,945,330	906,409	1,772,769	1.96
Oct 17, 2025	557.6	-4.90%	572.7	2,867,780	928,700	1,729,690	1.86
Oct 10, 2025	586.3	+2.13%	592.0	3,563,860	906,979	1,605,700	1.77
Oct 3, 2025	574.1	-3.87%	574.1	5,839,490	1,218,979	1,716,490	1.41
Sep 26, 2025	597.2	-1.76%	602.7	1,891,970	1,504,250	2,056,309	1.37
Sep 19, 2025	607.9	+1.76%	600.7	2,847,760	1,547,170	2,106,230	1.36
Sep 12, 2025	597.4	-0.85%	604.3	2,005,990	1,682,490	2,002,769	1.19
Sep 5, 2025	602.5	-1.68%	602.3	2,680,580	1,690,480	2,029,030	1.20
Aug 29, 2025	612.8	-0.13%	613.4	2,287,430	1,640,790	2,130,759	1.30
Aug 22, 2025	613.6	-0.66%	623.8	3,409,490	1,648,280	2,019,280	1.23
Aug 15, 2025	617.7	+1.01%	613.7	3,281,240	1,641,050	2,049,500	1.25
Aug 8, 2025	611.5	+2.05%	605.5	2,675,620	1,701,400	2,148,640	1.26
Aug 1, 2025	599.2	+0.10%	594.7	2,744,580	1,680,069	2,221,530	1.32
Jul 25, 2025	598.6	+3.55%	593.2	2,943,030	1,807,330	2,126,840	1.18
Jul 18, 2025	578.1	-1.18%	581.8	5,009,410	2,179,090	2,208,050	1.01