TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	600	613	582	585	-10	-1.68%	4,732,040

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	595.0	-1.96%	598.7	4,082,660	831,170	1,445,290	1.74
Mar 6, 2026	606.9	-0.07%	590.5	6,870,080	927,990	1,433,070	1.54
Feb 27, 2026	607.3	+3.81%	591.9	2,977,000	1,134,870	1,689,730	1.49
Feb 20, 2026	585.0	+3.63%	591.4	6,346,510	894,290	1,797,759	2.01
Feb 13, 2026	564.5	+1.75%	570.3	3,211,040	901,420	1,786,319	1.98
Feb 6, 2026	554.8	-0.09%	557.3	3,771,570	964,920	1,848,009	1.92
Jan 30, 2026	555.3	-3.39%	558.9	3,577,310	1,002,029	1,870,740	1.87
Jan 23, 2026	574.8	-0.61%	572.6	5,227,080	965,529	1,918,430	1.99
Jan 16, 2026	578.3	+3.71%	566.2	3,002,530	857,720	1,956,790	2.28
Jan 9, 2026	557.6	+5.45%	543.4	4,847,610	933,529	2,056,040	2.20
Dec 30, 2025	528.8	-1.25%	533.7	2,199,790	ー	ー	ー
Dec 26, 2025	535.5	+3.58%	526.5	4,333,120	759,920	2,156,119	2.84
Dec 19, 2025	517.0	-0.29%	513.2	3,458,040	1,066,809	2,058,800	1.93
Dec 12, 2025	518.5	-1.07%	521.7	3,319,170	1,150,540	1,914,559	1.66
Dec 5, 2025	524.1	-4.40%	527.6	4,263,230	980,979	1,807,880	1.84
Nov 28, 2025	548.2	+2.79%	538.4	3,212,530	857,700	1,817,380	2.12
Nov 21, 2025	533.3	-4.32%	537.1	4,798,810	897,420	1,966,569	2.19
Nov 14, 2025	557.4	+1.35%	564.2	3,555,020	988,740	1,990,050	2.01
Nov 7, 2025	550.0	-2.59%	552.9	2,982,570	828,070	1,953,009	2.36
Oct 31, 2025	564.6	-1.29%	564.7	4,148,620	728,670	1,791,830	2.46