Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 535 | 545 | 533 | 544 | +9 | +1.85% | 893,110 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 534.9 | +0.55% | 532.3 | 1,302,720 | ー | ー | ー |
May 2, 2025 | 532.0 | +1.66% | 530.0 | 2,869,860 | 1,434,179 | 2,648,819 | 1.85 |
Apr 25, 2025 | 523.3 | -0.27% | 521.9 | 5,455,590 | 1,313,320 | 2,727,750 | 2.08 |
Apr 18, 2025 | 524.7 | +5.87% | 506.2 | 4,164,660 | 1,215,320 | 2,677,259 | 2.20 |
Apr 11, 2025 | 495.6 | +5.00% | 456.3 | 5,856,790 | 837,259 | 3,008,390 | 3.59 |
Apr 4, 2025 | 472.0 | -9.94% | 488.2 | 5,672,040 | 907,000 | 3,079,930 | 3.40 |
Mar 28, 2025 | 524.1 | -0.25% | 525.8 | 2,289,730 | 1,108,429 | 2,968,890 | 2.68 |
Mar 21, 2025 | 525.4 | +1.21% | 523.4 | 1,690,490 | 1,069,500 | 3,212,140 | 3.00 |
Mar 14, 2025 | 519.1 | +4.15% | 505.1 | 3,723,930 | 1,198,870 | 3,312,280 | 2.76 |
Mar 7, 2025 | 498.4 | -2.41% | 504.9 | 4,044,420 | 1,113,550 | 3,358,480 | 3.02 |
Feb 28, 2025 | 510.7 | -3.77% | 518.3 | 2,959,130 | 1,222,909 | 3,329,689 | 2.72 |
Feb 21, 2025 | 530.7 | +0.42% | 535.8 | 3,532,100 | 1,296,490 | 3,332,450 | 2.57 |
Feb 14, 2025 | 528.5 | +0.63% | 536.7 | 4,293,560 | 1,293,809 | 3,334,050 | 2.58 |
Feb 7, 2025 | 525.2 | +3.22% | 514.4 | 2,925,600 | 1,212,950 | 3,539,869 | 2.92 |
Jan 31, 2025 | 508.8 | +1.70% | 508.9 | 3,292,200 | 1,167,270 | 3,327,960 | 2.85 |
Jan 24, 2025 | 500.3 | +2.23% | 493.6 | 2,344,420 | 1,226,470 | 3,337,950 | 2.72 |
Jan 17, 2025 | 489.4 | -3.01% | 492.6 | 1,624,270 | 1,249,270 | 3,426,300 | 2.74 |
Jan 10, 2025 | 504.6 | +0.42% | 499.8 | 2,653,790 | 1,292,150 | 3,433,760 | 2.66 |
Dec 30, 2024 | 502.5 | -0.32% | 504.1 | 752,600 | ー | ー | ー |
Dec 27, 2024 | 504.1 | +3.24% | 495.6 | 4,999,460 | 1,102,279 | 3,630,969 | 3.29 |