TSE Growth 250 ETF(2516) Historical

52 Week High Apr 21, 2026

640.6 JPY

52 Week Low Dec 17, 2025

504.7 JPY

Yearly High Apr 21, 2026

640.6 JPY

Yearly Low Jan 5, 2026

528.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	609	618	597	610	+3	+0.61%	2,121,280

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	610.8	+0.61%	607.4	1,844,250	ー	ー	ー
Apr 24, 2026	607.1	-2.60%	624.4	3,108,710	700,260	1,180,459	1.69
Apr 17, 2026	623.3	+3.69%	616.9	2,065,960	627,979	1,242,759	1.98
Apr 10, 2026	601.1	+4.36%	597.7	2,828,780	628,960	1,245,550	1.98
Apr 3, 2026	576.0	-0.17%	567.6	2,997,470	613,289	1,220,870	1.99
Mar 27, 2026	577.0	-1.37%	566.7	3,698,480	588,410	1,249,859	2.12
Mar 19, 2026	585.0	-1.68%	594.5	3,055,570	648,789	1,369,229	2.11
Mar 13, 2026	595.0	-1.96%	598.7	4,082,660	831,170	1,445,290	1.74
Mar 6, 2026	606.9	-0.07%	590.5	6,870,080	927,990	1,433,070	1.54
Feb 27, 2026	607.3	+3.81%	591.9	2,977,000	1,134,870	1,689,730	1.49
Feb 20, 2026	585.0	+3.63%	591.4	6,346,510	894,290	1,797,759	2.01
Feb 13, 2026	564.5	+1.75%	570.3	3,211,040	901,420	1,786,319	1.98
Feb 6, 2026	554.8	-0.09%	557.3	3,771,570	964,920	1,848,009	1.92
Jan 30, 2026	555.3	-3.39%	558.9	3,577,310	1,002,029	1,870,740	1.87
Jan 23, 2026	574.8	-0.61%	572.6	5,227,080	965,529	1,918,430	1.99
Jan 16, 2026	578.3	+3.71%	566.2	3,002,530	857,720	1,956,790	2.28
Jan 9, 2026	557.6	+5.45%	543.4	4,847,610	933,529	2,056,040	2.20
Dec 30, 2025	528.8	-1.25%	533.7	2,199,790	ー	ー	ー
Dec 26, 2025	535.5	+3.58%	526.5	4,333,120	759,920	2,156,119	2.84
Dec 19, 2025	517.0	-0.29%	513.2	3,458,040	1,066,809	2,058,800	1.93