Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 528 | 536 | 528 | 534 | +5 | +1.12% | 495,120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 532.9 | 533.8 | 526.7 | 529.0 | -5.0 | -0.94% | 397,370 |
May 7, 2025 | 531.6 | 536.0 | 529.7 | 534.0 | +2.0 | +0.38% | 410,230 |
May 2, 2025 | 533.2 | 535.2 | 525.9 | 532.0 | -1.1 | -0.21% | 755,850 |
May 1, 2025 | 532.0 | 535.9 | 528.7 | 533.1 | -0.7 | -0.13% | 789,650 |
Apr 30, 2025 | 528.7 | 533.8 | 526.3 | 533.8 | +5.3 | +1.00% | 743,530 |
Apr 28, 2025 | 527.0 | 531.0 | 525.5 | 528.5 | +5.2 | +0.99% | 580,830 |
Apr 25, 2025 | 520.7 | 527.9 | 520.7 | 523.3 | +3.8 | +0.73% | 488,510 |
Apr 24, 2025 | 521.9 | 523.6 | 517.0 | 519.5 | 0 | 0.00% | 625,500 |
Apr 23, 2025 | 528.4 | 529.1 | 517.3 | 519.5 | +0.5 | +0.10% | 1,541,360 |
Apr 22, 2025 | 522.2 | 525.0 | 513.6 | 519.0 | -5.7 | -1.09% | 1,145,970 |
Apr 21, 2025 | 525.9 | 530.5 | 523.2 | 524.7 | 0 | 0.00% | 1,654,250 |
Apr 18, 2025 | 510.7 | 524.7 | 509.1 | 524.7 | +19.5 | +3.86% | 1,359,600 |
Apr 17, 2025 | 494.4 | 505.4 | 494.3 | 505.2 | +11.6 | +2.35% | 588,640 |
Apr 16, 2025 | 503.6 | 504.4 | 489.1 | 493.6 | -7.5 | -1.50% | 1,069,870 |
Apr 15, 2025 | 502.7 | 507.7 | 501.1 | 501.1 | +5.1 | +1.03% | 458,460 |
Apr 14, 2025 | 500.2 | 507.9 | 496.0 | 496.0 | +0.4 | +0.08% | 688,090 |
Apr 11, 2025 | 469.1 | 496.1 | 467.1 | 495.6 | +12.3 | +2.55% | 913,800 |
Apr 10, 2025 | 491.6 | 494.0 | 476.1 | 483.3 | +31.7 | +7.02% | 873,280 |
Apr 9, 2025 | 455.0 | 458.3 | 438.8 | 451.6 | -11.0 | -2.38% | 909,420 |
Apr 8, 2025 | 452.9 | 467.2 | 452.0 | 462.6 | +40.6 | +9.62% | 1,439,260 |