TSE Growth 250 ETF(2516) Historical

52 Week High Apr 21, 2026

640.6 JPY

52 Week Low Dec 17, 2025

504.7 JPY

Yearly High Apr 21, 2026

640.6 JPY

Yearly Low Jan 5, 2026

528.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	609	618	607	610	+3	+0.58%	277,030

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	606.8	610.1	602.0	607.3	-7.7	-1.25%	469,140
Apr 28, 2026	603.8	615.0	602.1	615.0	+10.9	+1.80%	487,370
Apr 27, 2026	609.9	609.9	597.0	604.1	-3.0	-0.49%	610,710
Apr 24, 2026	615.9	615.9	602.9	607.1	-4.9	-0.80%	433,180
Apr 23, 2026	635.8	635.8	607.9	612.0	-23.2	-3.65%	1,225,260
Apr 22, 2026	635.0	637.4	628.5	635.2	-2.2	-0.35%	402,080
Apr 21, 2026	639.1	640.6	632.4	637.4	+2.4	+0.38%	582,420
Apr 20, 2026	622.5	638.9	621.0	635.0	+11.7	+1.88%	465,770
Apr 17, 2026	627.0	628.9	620.3	623.3	-2.0	-0.32%	462,630
Apr 16, 2026	615.0	626.7	615.0	625.3	+12.3	+2.01%	739,590
Apr 15, 2026	617.9	619.5	608.5	613.0	+8.7	+1.44%	290,100
Apr 14, 2026	607.0	609.9	602.0	604.3	+3.2	+0.53%	280,590
Apr 13, 2026	598.0	601.7	595.0	601.1	0	0.00%	293,050
Apr 10, 2026	604.4	609.6	599.2	601.1	+4.1	+0.69%	416,120
Apr 9, 2026	611.0	611.0	597.0	597.0	-14.7	-2.40%	397,840
Apr 8, 2026	600.1	612.5	596.7	611.7	+27.4	+4.69%	902,780
Apr 7, 2026	591.4	596.7	581.9	584.3	-3.3	-0.56%	461,020
Apr 6, 2026	575.4	589.8	575.4	587.6	+11.6	+2.01%	651,020
Apr 3, 2026	580.0	585.5	575.2	576.0	+5.7	+1.00%	231,170
Apr 2, 2026	585.1	592.0	568.7	570.3	-12.7	-2.18%	863,250