kabutan

TSE Growth 250 ETF(2516) Historical

2516
TSE ETF
TSE Growth 250 ETF
525.9
JPY
+4.7
(+0.90%)
Dec 5, 1:28 pm JST
3.39
USD
Dec 4, 11:28 pm EST
Result
ー
PTS
outside of trading hours
526.4
Dec 5, 1:25 pm JST
Summary Chart Historical News
52 Week High Aug 19, 2025
632.0 JPY
52 Week Low Apr 7, 2025
416.4 JPY
Yearly High Aug 19, 2025
632.0 JPY
Yearly Low Apr 7, 2025
416.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 521 528 521 525 +4 +0.90% 569,210

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 517.7 527.5 517.6 521.2 +0.7 +0.13% 1,020,750
Dec 3, 2025 523.9 526.4 517.2 520.5 -3.5 -0.67% 960,360
Dec 2, 2025 537.9 538.7 524.0 524.0 -15.0 -2.78% 782,810
Dec 1, 2025 550.8 550.8 536.0 539.0 -9.2 -1.68% 790,130
Nov 28, 2025 546.9 550.9 545.2 548.2 +1.7 +0.31% 525,210
Nov 27, 2025 536.9 547.5 536.9 546.5 +8.6 +1.60% 1,045,730
Nov 26, 2025 529.2 538.4 526.3 537.9 +14.0 +2.67% 573,360
Nov 25, 2025 538.8 539.0 523.9 523.9 -9.4 -1.76% 1,068,230
Nov 21, 2025 525.3 538.7 525.1 533.3 -2.0 -0.37% 1,130,060
Nov 20, 2025 538.5 541.5 531.2 535.3 +2.9 +0.54% 852,880
Nov 19, 2025 534.7 537.4 525.3 532.4 -3.1 -0.58% 888,170
Nov 18, 2025 545.4 549.3 532.7 535.5 -15.4 -2.80% 1,141,180
Nov 17, 2025 555.4 557.1 545.5 550.9 -6.5 -1.17% 786,520
Nov 14, 2025 560.2 568.7 555.8 557.4 -9.2 -1.62% 1,075,560
Nov 13, 2025 570.3 573.5 566.6 566.6 -7.4 -1.29% 414,530
Nov 12, 2025 559.0 574.0 558.5 574.0 +16.5 +2.96% 1,103,720
Nov 11, 2025 563.5 563.5 555.6 557.5 -3.4 -0.61% 458,860
Nov 10, 2025 551.1 561.0 551.1 560.9 +10.9 +1.98% 502,350
Nov 7, 2025 550.0 555.4 548.0 550.0 -5.5 -0.99% 767,790
Nov 6, 2025 558.0 563.5 554.3 555.5 -1.8 -0.32% 450,610