kabutan

TSE Growth 250 ETF(2516) Historical

2516
TSE ETF
TSE Growth 250 ETF
585.0
JPY
-28.6
(-4.66%)
Mar 19, 3:30 pm JST
3.66
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
575
Mar 19, 9:41 pm JST
Summary Chart Historical News
52 Week High Aug 19, 2025
632.0 JPY
52 Week Low Apr 7, 2025
416.4 JPY
Yearly High Aug 19, 2025
632.0 JPY
Yearly Low Apr 7, 2025
416.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 600 602 582 585 -29 -4.66% 1,676,470

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 592.0 613.6 592.0 613.6 +23.6 +4.00% 651,530
Mar 17, 2026 609.6 609.9 587.8 590.0 -9.6 -1.60% 450,370
Mar 16, 2026 600.9 605.2 594.0 599.6 +4.6 +0.77% 277,200
Mar 13, 2026 594.0 602.5 590.9 595.0 -5.0 -0.83% 331,580
Mar 12, 2026 613.7 613.7 595.4 600.0 -13.9 -2.26% 395,890
Mar 11, 2026 610.1 620.2 609.5 613.9 +6.4 +1.05% 1,230,070
Mar 10, 2026 591.0 608.1 589.6 607.5 +22.5 +3.85% 895,050
Mar 9, 2026 577.0 598.0 566.5 585.0 -21.9 -3.61% 1,230,070
Mar 6, 2026 587.6 607.0 587.4 606.9 +14.9 +2.52% 1,139,550
Mar 5, 2026 586.2 599.2 583.9 592.0 +31.1 +5.54% 1,529,870
Mar 4, 2026 571.0 584.5 552.2 560.9 -22.1 -3.79% 1,469,590
Mar 3, 2026 601.9 609.3 583.0 583.0 -22.9 -3.78% 1,631,730
Mar 2, 2026 595.7 608.2 593.8 605.9 -1.4 -0.23% 1,099,340
Feb 27, 2026 595.7 610.4 594.0 607.3 +18.6 +3.16% 1,332,960
Feb 26, 2026 581.9 591.3 581.9 588.7 +11.5 +1.99% 631,080
Feb 25, 2026 578.0 585.9 577.2 577.2 +1.4 +0.24% 512,890
Feb 24, 2026 585.0 585.6 571.9 575.8 -9.2 -1.57% 500,070
Feb 20, 2026 596.1 602.0 584.4 585.0 -13.7 -2.29% 1,292,210
Feb 19, 2026 600.0 600.0 590.6 598.7 -0.3 -0.05% 1,989,820
Feb 18, 2026 585.0 601.5 585.0 599.0 +18.5 +3.19% 1,626,410