About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE Growth 250 ETF(2516) Historical

2516
TSE ETF
TSE Growth 250 ETF
504.6
JPY
+1.8
(+0.36%)
Jan 10, 3:30 pm JST
3.18
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 28, 2024
613.7 JPY
52 Week Low Aug 5, 2024
371.2 JPY
Yearly High Feb 28, 2024
613.7 JPY
Yearly Low Aug 5, 2024
371.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 498 504 498 504 +1 +0.36% 424,770

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 498.6 503.6 497.1 502.8 +0.3 +0.06% 455,780
Jan 8, 2025 497.0 502.5 495.3 502.5 +2.5 +0.50% 486,480
Jan 7, 2025 498.9 500.0 496.5 500.0 +6.9 +1.40% 583,370
Jan 6, 2025 502.5 506.0 493.1 493.1 -9.4 -1.87% 703,390
Dec 30, 2024 505.0 508.1 501.5 502.5 -1.6 -0.32% 752,600
Dec 27, 2024 500.4 508.6 498.7 504.1 +7.8 +1.57% 907,870
Dec 26, 2024 494.2 498.2 493.6 496.3 +3.7 +0.75% 1,372,740
Dec 25, 2024 493.2 500.0 491.6 492.6 +0.9 +0.18% 944,730
Dec 24, 2024 491.6 492.3 488.1 491.7 -1.8 -0.36% 713,480
Dec 23, 2024 489.1 494.3 489.0 493.5 +5.2 +1.06% 1,060,640
Dec 20, 2024 491.6 494.4 486.6 488.3 -4.2 -0.85% 799,140
Dec 19, 2024 485.4 493.4 485.1 492.5 -4.1 -0.83% 981,160
Dec 18, 2024 494.9 501.0 493.9 496.6 +0.7 +0.14% 631,520
Dec 17, 2024 498.2 498.2 494.0 495.9 -2.9 -0.58% 650,580
Dec 16, 2024 502.8 502.8 495.3 498.8 -4.9 -0.97% 842,840
Dec 13, 2024 498.5 506.3 498.4 503.7 +1.3 +0.26% 754,550
Dec 12, 2024 503.0 506.8 501.9 502.4 +2.4 +0.48% 903,870
Dec 11, 2024 501.9 501.9 498.0 500.0 -2.1 -0.42% 390,300
Dec 10, 2024 502.3 503.8 499.8 502.1 +0.1 +0.02% 1,115,640
Dec 9, 2024 499.0 504.8 499.0 502.0 +3.7 +0.74% 739,220