TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	518	520	514	518	+4	+0.80%	509,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	523.3	525.2	512.0	514.4	-8.2	-1.57%	1,062,500
Dec 10, 2025	526.1	529.0	521.7	522.6	-2.9	-0.55%	547,030
Dec 9, 2025	523.6	530.0	523.1	525.5	+0.9	+0.17%	884,560
Dec 8, 2025	523.0	525.8	521.5	524.6	+0.5	+0.10%	315,810
Dec 5, 2025	521.2	528.2	521.2	524.1	+2.9	+0.56%	709,180
Dec 4, 2025	517.7	527.5	517.6	521.2	+0.7	+0.13%	1,020,750
Dec 3, 2025	523.9	526.4	517.2	520.5	-3.5	-0.67%	960,360
Dec 2, 2025	537.9	538.7	524.0	524.0	-15.0	-2.78%	782,810
Dec 1, 2025	550.8	550.8	536.0	539.0	-9.2	-1.68%	790,130
Nov 28, 2025	546.9	550.9	545.2	548.2	+1.7	+0.31%	525,210
Nov 27, 2025	536.9	547.5	536.9	546.5	+8.6	+1.60%	1,045,730
Nov 26, 2025	529.2	538.4	526.3	537.9	+14.0	+2.67%	573,360
Nov 25, 2025	538.8	539.0	523.9	523.9	-9.4	-1.76%	1,068,230
Nov 21, 2025	525.3	538.7	525.1	533.3	-2.0	-0.37%	1,130,060
Nov 20, 2025	538.5	541.5	531.2	535.3	+2.9	+0.54%	852,880
Nov 19, 2025	534.7	537.4	525.3	532.4	-3.1	-0.58%	888,170
Nov 18, 2025	545.4	549.3	532.7	535.5	-15.4	-2.80%	1,141,180
Nov 17, 2025	555.4	557.1	545.5	550.9	-6.5	-1.17%	786,520
Nov 14, 2025	560.2	568.7	555.8	557.4	-9.2	-1.62%	1,075,560
Nov 13, 2025	570.3	573.5	566.6	566.6	-7.4	-1.29%	414,530