TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	551	556	546	556	+2	+0.38%	876,560

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	563.1	563.1	550.9	554.5	-10.5	-1.86%	828,780
Jan 27, 2026	564.0	566.0	558.0	565.0	+0.7	+0.12%	570,910
Jan 26, 2026	571.9	573.1	562.9	564.3	-10.5	-1.83%	980,440
Jan 23, 2026	567.0	576.2	561.7	574.8	+12.2	+2.17%	794,400
Jan 22, 2026	572.1	574.8	562.6	562.6	-4.4	-0.78%	1,281,140
Jan 21, 2026	564.1	571.0	562.7	567.0	-9.6	-1.66%	1,296,100
Jan 20, 2026	589.8	590.0	575.3	576.6	-12.0	-2.04%	906,150
Jan 19, 2026	577.2	588.9	574.1	588.6	+10.3	+1.78%	949,290
Jan 16, 2026	580.0	581.5	569.2	578.3	-0.6	-0.10%	728,490
Jan 15, 2026	557.8	578.9	556.5	578.9	+22.9	+4.12%	788,410
Jan 14, 2026	563.0	563.7	554.9	556.0	-5.0	-0.89%	670,820
Jan 13, 2026	565.1	569.0	558.1	561.0	+3.4	+0.61%	814,810
Jan 9, 2026	557.6	559.9	552.4	557.6	+5.3	+0.96%	732,340
Jan 8, 2026	543.1	555.5	543.1	552.3	+5.2	+0.95%	779,920
Jan 7, 2026	543.2	547.1	537.8	547.1	+3.9	+0.72%	1,000,360
Jan 6, 2026	539.9	547.7	536.0	543.2	+8.6	+1.61%	976,430
Jan 5, 2026	532.9	535.2	528.7	534.6	+5.8	+1.10%	1,358,560
Dec 30, 2025	532.4	537.4	527.6	528.8	-9.1	-1.69%	1,172,990
Dec 29, 2025	536.6	541.7	533.4	537.9	+2.4	+0.45%	1,026,800
Dec 26, 2025	534.8	538.5	532.9	535.5	+2.3	+0.43%	1,349,160