About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE Growth 250 ETF(2516) Historical

2516
TSE ETF
TSE Growth 250 ETF
534.9
JPY
+5.9
(+1.12%)
May 9, 3:30 pm JST
3.67
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 18, 2024
549.4 JPY
52 Week Low Aug 5, 2024
371.2 JPY
Yearly High Feb 13, 2025
543.8 JPY
Yearly Low Apr 7, 2025
416.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 528 536 528 534 +5 +1.12% 495,120

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 532.9 533.8 526.7 529.0 -5.0 -0.94% 397,370
May 7, 2025 531.6 536.0 529.7 534.0 +2.0 +0.38% 410,230
May 2, 2025 533.2 535.2 525.9 532.0 -1.1 -0.21% 755,850
May 1, 2025 532.0 535.9 528.7 533.1 -0.7 -0.13% 789,650
Apr 30, 2025 528.7 533.8 526.3 533.8 +5.3 +1.00% 743,530
Apr 28, 2025 527.0 531.0 525.5 528.5 +5.2 +0.99% 580,830
Apr 25, 2025 520.7 527.9 520.7 523.3 +3.8 +0.73% 488,510
Apr 24, 2025 521.9 523.6 517.0 519.5 0 0.00% 625,500
Apr 23, 2025 528.4 529.1 517.3 519.5 +0.5 +0.10% 1,541,360
Apr 22, 2025 522.2 525.0 513.6 519.0 -5.7 -1.09% 1,145,970
Apr 21, 2025 525.9 530.5 523.2 524.7 0 0.00% 1,654,250
Apr 18, 2025 510.7 524.7 509.1 524.7 +19.5 +3.86% 1,359,600
Apr 17, 2025 494.4 505.4 494.3 505.2 +11.6 +2.35% 588,640
Apr 16, 2025 503.6 504.4 489.1 493.6 -7.5 -1.50% 1,069,870
Apr 15, 2025 502.7 507.7 501.1 501.1 +5.1 +1.03% 458,460
Apr 14, 2025 500.2 507.9 496.0 496.0 +0.4 +0.08% 688,090
Apr 11, 2025 469.1 496.1 467.1 495.6 +12.3 +2.55% 913,800
Apr 10, 2025 491.6 494.0 476.1 483.3 +31.7 +7.02% 873,280
Apr 9, 2025 455.0 458.3 438.8 451.6 -11.0 -2.38% 909,420
Apr 8, 2025 452.9 467.2 452.0 462.6 +40.6 +9.62% 1,439,260