Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 600 | 602 | 582 | 585 | -29 | -4.66% | 1,676,470 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 592.0 | 613.6 | 592.0 | 613.6 | +23.6 | +4.00% | 651,530 |
| Mar 17, 2026 | 609.6 | 609.9 | 587.8 | 590.0 | -9.6 | -1.60% | 450,370 |
| Mar 16, 2026 | 600.9 | 605.2 | 594.0 | 599.6 | +4.6 | +0.77% | 277,200 |
| Mar 13, 2026 | 594.0 | 602.5 | 590.9 | 595.0 | -5.0 | -0.83% | 331,580 |
| Mar 12, 2026 | 613.7 | 613.7 | 595.4 | 600.0 | -13.9 | -2.26% | 395,890 |
| Mar 11, 2026 | 610.1 | 620.2 | 609.5 | 613.9 | +6.4 | +1.05% | 1,230,070 |
| Mar 10, 2026 | 591.0 | 608.1 | 589.6 | 607.5 | +22.5 | +3.85% | 895,050 |
| Mar 9, 2026 | 577.0 | 598.0 | 566.5 | 585.0 | -21.9 | -3.61% | 1,230,070 |
| Mar 6, 2026 | 587.6 | 607.0 | 587.4 | 606.9 | +14.9 | +2.52% | 1,139,550 |
| Mar 5, 2026 | 586.2 | 599.2 | 583.9 | 592.0 | +31.1 | +5.54% | 1,529,870 |
| Mar 4, 2026 | 571.0 | 584.5 | 552.2 | 560.9 | -22.1 | -3.79% | 1,469,590 |
| Mar 3, 2026 | 601.9 | 609.3 | 583.0 | 583.0 | -22.9 | -3.78% | 1,631,730 |
| Mar 2, 2026 | 595.7 | 608.2 | 593.8 | 605.9 | -1.4 | -0.23% | 1,099,340 |
| Feb 27, 2026 | 595.7 | 610.4 | 594.0 | 607.3 | +18.6 | +3.16% | 1,332,960 |
| Feb 26, 2026 | 581.9 | 591.3 | 581.9 | 588.7 | +11.5 | +1.99% | 631,080 |
| Feb 25, 2026 | 578.0 | 585.9 | 577.2 | 577.2 | +1.4 | +0.24% | 512,890 |
| Feb 24, 2026 | 585.0 | 585.6 | 571.9 | 575.8 | -9.2 | -1.57% | 500,070 |
| Feb 20, 2026 | 596.1 | 602.0 | 584.4 | 585.0 | -13.7 | -2.29% | 1,292,210 |
| Feb 19, 2026 | 600.0 | 600.0 | 590.6 | 598.7 | -0.3 | -0.05% | 1,989,820 |
| Feb 18, 2026 | 585.0 | 601.5 | 585.0 | 599.0 | +18.5 | +3.19% | 1,626,410 |