Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 498 | 504 | 498 | 504 | +1 | +0.36% | 424,770 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 498.6 | 503.6 | 497.1 | 502.8 | +0.3 | +0.06% | 455,780 |
Jan 8, 2025 | 497.0 | 502.5 | 495.3 | 502.5 | +2.5 | +0.50% | 486,480 |
Jan 7, 2025 | 498.9 | 500.0 | 496.5 | 500.0 | +6.9 | +1.40% | 583,370 |
Jan 6, 2025 | 502.5 | 506.0 | 493.1 | 493.1 | -9.4 | -1.87% | 703,390 |
Dec 30, 2024 | 505.0 | 508.1 | 501.5 | 502.5 | -1.6 | -0.32% | 752,600 |
Dec 27, 2024 | 500.4 | 508.6 | 498.7 | 504.1 | +7.8 | +1.57% | 907,870 |
Dec 26, 2024 | 494.2 | 498.2 | 493.6 | 496.3 | +3.7 | +0.75% | 1,372,740 |
Dec 25, 2024 | 493.2 | 500.0 | 491.6 | 492.6 | +0.9 | +0.18% | 944,730 |
Dec 24, 2024 | 491.6 | 492.3 | 488.1 | 491.7 | -1.8 | -0.36% | 713,480 |
Dec 23, 2024 | 489.1 | 494.3 | 489.0 | 493.5 | +5.2 | +1.06% | 1,060,640 |
Dec 20, 2024 | 491.6 | 494.4 | 486.6 | 488.3 | -4.2 | -0.85% | 799,140 |
Dec 19, 2024 | 485.4 | 493.4 | 485.1 | 492.5 | -4.1 | -0.83% | 981,160 |
Dec 18, 2024 | 494.9 | 501.0 | 493.9 | 496.6 | +0.7 | +0.14% | 631,520 |
Dec 17, 2024 | 498.2 | 498.2 | 494.0 | 495.9 | -2.9 | -0.58% | 650,580 |
Dec 16, 2024 | 502.8 | 502.8 | 495.3 | 498.8 | -4.9 | -0.97% | 842,840 |
Dec 13, 2024 | 498.5 | 506.3 | 498.4 | 503.7 | +1.3 | +0.26% | 754,550 |
Dec 12, 2024 | 503.0 | 506.8 | 501.9 | 502.4 | +2.4 | +0.48% | 903,870 |
Dec 11, 2024 | 501.9 | 501.9 | 498.0 | 500.0 | -2.1 | -0.42% | 390,300 |
Dec 10, 2024 | 502.3 | 503.8 | 499.8 | 502.1 | +0.1 | +0.02% | 1,115,640 |
Dec 9, 2024 | 499.0 | 504.8 | 499.0 | 502.0 | +3.7 | +0.74% | 739,220 |