kabutan

TSE Growth 250 ETF(2516) Historical

2516
TSE ETF
TSE Growth 250 ETF
518.5
JPY
+4.1
(+0.80%)
Dec 12, 3:30 pm JST
3.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 19, 2025
632.0 JPY
52 Week Low Apr 7, 2025
416.4 JPY
Yearly High Aug 19, 2025
632.0 JPY
Yearly Low Apr 7, 2025
416.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 518 520 514 518 +4 +0.80% 509,270

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 473.6 486.8 461.0 482.6 +8.8 +1.86% 7,751,141
May 24, 2024 494.5 505.8 471.1 473.8 -21.6 -4.36% 9,954,880
May 17, 2024 506.0 515.0 491.7 495.4 -11.1 -2.19% 8,938,460
May 10, 2024 510.5 521.4 505.5 506.5 +3.2 +0.64% 4,332,230
May 2, 2024 507.0 509.0 499.2 503.3 +1.3 +0.26% 2,554,820
Apr 26, 2024 499.8 518.0 497.1 502.0 +3.0 +0.60% 7,359,180
Apr 19, 2024 531.2 533.9 490.3 499.0 -36.0 -6.73% 9,819,360
Apr 12, 2024 540.8 550.9 531.8 535.0 -3.0 -0.56% 6,851,430
Apr 5, 2024 580.8 583.0 530.1 538.0 -41.0 -7.08% 9,765,860
Mar 29, 2024 585.0 591.5 572.0 579.0 -9.4 -1.60% 5,267,180
Mar 22, 2024 562.7 590.9 562.7 588.4 +28.5 +5.09% 5,875,990
Mar 15, 2024 574.3 588.8 559.1 559.9 -24.8 -4.24% 8,531,909
Mar 8, 2024 603.0 611.8 582.3 584.7 -13.3 -2.22% 8,736,509
Mar 1, 2024 584.7 613.7 580.6 598.0 +20.9 +3.62% 10,893,750
Feb 22, 2024 590.0 602.3 574.3 577.1 -11.6 -1.97% 12,093,480
Feb 16, 2024 555.5 589.0 553.0 588.7 +37.5 +6.80% 10,640,150
Feb 9, 2024 553.4 561.0 549.0 551.2 -4.3 -0.77% 7,592,940
Feb 2, 2024 556.7 561.2 546.0 555.5 -1.5 -0.27% 11,065,291
Jan 26, 2024 542.1 565.5 538.0 557.0 +16.2 +3.00% 14,338,809
Jan 19, 2024 550.2 560.5 530.3 540.8 -10.0 -1.82% 9,157,980