TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	518	520	514	518	+4	+0.80%	509,270

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	500.5	500.6	481.2	482.5	-13.8	-2.78%	3,413,160
Oct 11, 2024	509.2	509.9	496.2	496.3	-8.6	-1.70%	3,539,380
Oct 4, 2024	507.7	520.9	500.5	504.9	-21.8	-4.14%	5,484,060
Sep 27, 2024	525.5	529.0	510.0	526.7	+6.3	+1.21%	3,606,980
Sep 20, 2024	506.1	524.2	493.9	520.4	+14.3	+2.83%	5,041,920
Sep 13, 2024	487.8	511.8	485.8	506.1	+0.3	+0.06%	8,756,800
Sep 6, 2024	525.8	533.0	500.0	505.8	-14.8	-2.84%	10,367,220
Aug 30, 2024	510.0	533.3	508.5	520.6	+21.7	+4.35%	10,849,980
Aug 23, 2024	479.6	502.4	478.4	498.9	+17.0	+3.53%	6,907,520
Aug 16, 2024	440.6	481.9	440.4	481.9	+44.2	+10.10%	6,161,510
Aug 9, 2024	417.2	448.5	371.2	437.7	-13.5	-2.99%	13,906,880
Aug 2, 2024	510.1	515.0	449.0	451.2	-53.1	-10.53%	8,088,470
Jul 26, 2024	528.2	528.4	498.0	504.3	-24.9	-4.71%	5,075,250
Jul 19, 2024	535.7	549.4	527.7	529.2	-0.3	-0.06%	8,225,550
Jul 12, 2024	511.9	531.0	505.7	529.5	+18.2	+3.56%	5,118,250
Jul 5, 2024	517.6	518.0	500.9	511.3	-4.3	-0.83%	4,736,540
Jun 28, 2024	496.4	522.0	495.3	515.6	+18.2	+3.66%	6,062,820
Jun 21, 2024	496.0	501.4	486.9	497.4	-0.5	-0.10%	5,367,150
Jun 14, 2024	484.8	500.0	483.6	497.9	+10.7	+2.20%	6,192,370
Jun 7, 2024	482.4	497.5	477.4	487.2	+4.6	+0.95%	7,430,441