TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	518	520	514	518	+4	+0.80%	509,270

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	519.2	521.9	497.5	498.4	-12.3	-2.41%	4,044,420
Feb 28, 2025	521.7	529.3	507.0	510.7	-20.0	-3.77%	2,959,130
Feb 21, 2025	533.0	541.6	529.7	530.7	+2.2	+0.42%	3,532,100
Feb 14, 2025	526.9	543.8	525.1	528.5	+3.3	+0.63%	4,293,560
Feb 7, 2025	507.4	528.1	496.9	525.2	+16.4	+3.22%	2,925,600
Jan 31, 2025	502.8	516.5	496.7	508.8	+8.5	+1.70%	3,292,200
Jan 24, 2025	488.4	501.2	486.3	500.3	+10.9	+2.23%	2,344,420
Jan 17, 2025	500.2	501.9	482.1	489.4	-15.2	-3.01%	1,624,270
Jan 10, 2025	502.5	506.0	493.1	504.6	+2.1	+0.42%	2,653,790
Dec 30, 2024	505.0	508.1	501.5	502.5	-1.6	-0.32%	752,600
Dec 27, 2024	489.1	508.6	488.1	504.1	+15.8	+3.24%	4,999,460
Dec 20, 2024	502.8	502.8	485.1	488.3	-15.4	-3.06%	3,905,240
Dec 13, 2024	499.0	506.8	498.0	503.7	+5.4	+1.08%	3,903,580
Dec 6, 2024	502.1	505.4	492.9	498.3	-2.2	-0.44%	4,071,530
Nov 29, 2024	500.0	502.0	491.2	500.5	+6.4	+1.30%	4,068,360
Nov 22, 2024	481.5	499.9	480.6	494.1	+6.2	+1.27%	3,297,010
Nov 15, 2024	485.4	498.2	483.3	487.9	-2.4	-0.49%	3,095,960
Nov 8, 2024	479.7	495.1	473.9	490.3	+9.6	+2.00%	3,912,440
Nov 1, 2024	456.8	491.8	455.0	480.7	+20.3	+4.41%	5,940,330
Oct 25, 2024	483.3	493.8	456.7	460.4	-22.1	-4.58%	7,699,050