TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	518	520	514	518	+4	+0.80%	509,270

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	760.0	781.0	720.0	732.0	-38.0	-4.94%	2,199,850
Jul 22, 2020	751.0	773.0	743.0	770.0	+22.0	+2.94%	785,510
Jul 17, 2020	769.0	781.0	742.0	748.0	-11.0	-1.45%	1,574,660
Jul 10, 2020	757.0	780.0	747.0	759.0	-1.0	-0.13%	2,118,370
Jul 3, 2020	776.0	790.0	725.0	760.0	-33.0	-4.16%	7,058,100
Jun 26, 2020	786.0	818.0	786.0	793.0	-1.0	-0.13%	2,274,150
Jun 19, 2020	756.0	798.0	722.0	794.0	+31.0	+4.06%	2,941,120
Jun 12, 2020	776.0	797.0	711.0	763.0	-4.0	-0.52%	4,309,660
Jun 5, 2020	749.0	787.0	737.0	767.0	+21.0	+2.82%	4,727,990
May 29, 2020	724.0	754.0	695.0	746.0	+39.0	+5.52%	3,852,390
May 22, 2020	641.0	717.0	638.0	707.0	+70.0	+10.99%	3,221,700
May 15, 2020	641.0	650.0	621.0	637.0	+3.0	+0.47%	2,279,970
May 8, 2020	605.0	660.0	605.0	634.0	+37.0	+6.20%	2,813,090
May 1, 2020	583.0	620.0	573.0	597.0	+22.0	+3.83%	692,860
Apr 24, 2020	558.0	583.0	527.0	575.0	+12.0	+2.13%	1,406,550
Apr 17, 2020	505.0	575.0	500.0	563.0	+48.0	+9.32%	760,390
Apr 10, 2020	464.0	520.0	452.0	515.0	+64.0	+14.19%	916,910
Apr 3, 2020	460.0	486.0	447.0	451.0	-23.0	-4.85%	702,440
Mar 27, 2020	428.0	496.0	418.0	474.0	+42.0	+9.72%	734,790
Mar 19, 2020	433.0	474.0	404.0	432.0	ー	ー%	974,960