TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	550	550	512	518	-30	-5.42%	8,091,670

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	699.0	737.0	673.0	727.0	+34.0	+4.91%	2,711,850
Feb, 2019	670.0	714.0	642.0	693.0	+22.0	+3.28%	4,454,540
Jan, 2019	594.0	745.0	591.0	671.0	+55.0	+8.93%	7,219,020
Dec, 2018	789.0	789.0	571.0	616.0	-152.0	-19.79%	4,588,290
Nov, 2018	681.0	774.0	674.0	768.0	+84.0	+12.28%	3,123,490
Oct, 2018	825.0	830.0	624.0	684.0	-136.0	-16.59%	3,606,020
Sep, 2018	797.0	828.0	750.0	820.0	+28.0	+3.54%	1,835,960
Aug, 2018	794.0	795.0	711.0	792.0	+2.0	+0.25%	2,638,240
Jul, 2018	824.0	826.0	753.0	790.0	-35.0	-4.24%	3,107,220
Jun, 2018	859.0	880.0	802.0	825.0	-28.0	-3.28%	3,352,220
May, 2018	869.0	898.0	843.0	853.0	-13.0	-1.50%	792,110
Apr, 2018	920.0	931.0	822.0	866.0	-49.0	-5.36%	1,172,550
Mar, 2018	927.0	954.0	844.0	915.0	-20.0	-2.14%	1,372,230
Feb, 2018	1,022.0	1,024.0	846.0	935.0	ー	ー%	2,852,480