TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	550	550	512	518	-30	-5.42%	8,091,670

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	905.0	978.0	882.0	952.0	+50.0	+5.54%	20,690,150
Oct, 2020	955.0	1,049.0	895.0	902.0	-41.0	-4.35%	23,790,230
Sep, 2020	853.0	950.0	832.0	943.0	+87.0	+10.16%	10,924,530
Aug, 2020	743.0	890.0	740.0	856.0	+124.0	+16.94%	9,942,150
Jul, 2020	774.0	781.0	720.0	732.0	-32.0	-4.19%	11,369,220
Jun, 2020	749.0	818.0	711.0	764.0	+18.0	+2.41%	16,620,191
May, 2020	589.0	754.0	588.0	746.0	+142.0	+23.51%	12,376,350
Apr, 2020	470.0	620.0	447.0	604.0	+129.0	+27.16%	4,053,600
Mar, 2020	548.0	589.0	404.0	475.0	-62.0	-11.55%	4,592,190
Feb, 2020	613.0	661.0	535.0	537.0	-97.0	-15.30%	1,823,970
Jan, 2020	671.0	685.0	614.0	634.0	-56.0	-8.12%	1,429,050
Dec, 2019	702.0	705.0	660.0	690.0	-8.0	-1.15%	1,699,190
Nov, 2019	661.0	714.0	646.0	698.0	+31.0	+4.65%	1,539,210
Oct, 2019	667.0	675.0	637.0	667.0	-1.0	-0.15%	962,420
Sep, 2019	641.0	680.0	640.0	668.0	+27.0	+4.21%	928,770
Aug, 2019	688.0	692.0	628.0	641.0	-46.0	-6.70%	910,640
Jul, 2019	696.0	708.0	672.0	687.0	+6.0	+0.88%	1,126,660
Jun, 2019	679.0	697.0	652.0	681.0	-4.0	-0.58%	1,365,310
May, 2019	712.0	725.0	651.0	685.0	-33.0	-4.60%	2,136,650
Apr, 2019	738.0	738.0	690.0	718.0	-9.0	-1.24%	2,811,940