TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	550	550	512	518	-30	-5.42%	8,091,670

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	509.6	558.1	495.6	553.7	+44.9	+8.82%	45,498,619
Jun, 2022	526.0	540.5	468.4	508.8	-9.1	-1.76%	61,274,313
May, 2022	529.0	537.3	478.6	517.9	-19.8	-3.68%	57,174,250
Apr, 2022	602.0	653.0	525.6	537.7	-72.5	-11.88%	59,365,513
Mar, 2022	576.2	611.9	506.6	610.2	+50.2	+8.96%	92,454,219
Feb, 2022	607.6	625.0	500.0	560.0	-27.6	-4.70%	57,759,081
Jan, 2022	764.5	764.5	553.7	587.6	-169.4	-22.38%	52,102,809
Dec, 2021	824.8	832.0	730.0	757.0	-66.3	-8.05%	29,586,081
Nov, 2021	871.0	925.0	821.0	823.3	-32.7	-3.82%	14,251,770
Oct, 2021	861.0	884.0	813.0	856.0	-11.0	-1.27%	10,938,110
Sep, 2021	861.0	917.0	844.0	867.0	+7.0	+0.81%	16,612,591
Aug, 2021	846.0	866.0	771.0	860.0	+18.0	+2.14%	21,960,491
Jul, 2021	927.0	927.0	840.0	842.0	-88.0	-9.46%	7,587,660
Jun, 2021	873.0	930.0	851.0	930.0	+55.0	+6.29%	13,781,909
May, 2021	915.0	921.0	801.0	875.0	-45.0	-4.89%	22,544,950
Apr, 2021	930.0	966.0	917.0	920.0	+1.0	+0.11%	9,284,030
Mar, 2021	939.0	964.0	861.0	919.0	-14.0	-1.50%	16,547,100
Feb, 2021	918.0	1,033.0	915.0	933.0	+9.0	+0.97%	8,937,220
Jan, 2021	923.0	1,000.0	903.0	924.0	+13.0	+1.43%	10,535,460
Dec, 2020	961.0	1,007.0	861.0	911.0	-41.0	-4.31%	29,924,269