TSE Growth 250 ETF(2516) Historical

52 Week High Aug 19, 2025

632.0 JPY

52 Week Low Apr 7, 2025

416.4 JPY

Yearly High Aug 19, 2025

632.0 JPY

Yearly Low Apr 7, 2025

416.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	550	550	512	518	-30	-5.42%	8,091,670

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	604.7	611.8	559.1	579.0	-24.5	-4.06%	30,102,009
Feb, 2024	550.0	613.7	546.0	603.5	+49.0	+8.84%	44,825,347
Jan, 2024	540.3	565.5	530.3	554.5	+4.2	+0.76%	39,002,272
Dec, 2023	556.1	556.1	512.1	550.3	-5.3	-0.95%	35,544,500
Nov, 2023	511.7	564.8	496.0	555.6	+51.4	+10.19%	47,204,409
Oct, 2023	572.5	574.0	481.0	504.2	-60.6	-10.73%	42,305,241
Sep, 2023	588.9	597.0	547.1	564.8	-25.3	-4.29%	22,381,791
Aug, 2023	609.8	612.1	549.5	590.1	-15.9	-2.62%	30,659,509
Jul, 2023	638.8	639.5	582.5	606.0	-27.5	-4.34%	32,830,041
Jun, 2023	581.4	680.0	579.5	633.5	+52.1	+8.96%	72,178,600
May, 2023	582.4	595.0	563.2	581.4	+4.1	+0.71%	24,415,441
Apr, 2023	585.8	597.5	564.7	577.3	-3.9	-0.67%	16,463,450
Mar, 2023	577.7	603.3	562.4	581.2	+3.4	+0.59%	20,064,120
Feb, 2023	600.9	612.8	567.9	577.8	-19.1	-3.20%	17,191,659
Jan, 2023	557.4	604.7	545.7	596.9	+33.3	+5.91%	23,717,559
Dec, 2022	628.5	629.0	540.2	563.6	-49.8	-8.12%	37,342,041
Nov, 2022	576.6	622.8	559.4	613.4	+38.2	+6.64%	27,056,409
Oct, 2022	535.0	583.3	528.5	575.2	+36.2	+6.72%	27,187,709
Sep, 2022	564.8	585.8	529.4	539.0	-29.1	-5.12%	34,625,681
Aug, 2022	552.2	588.4	545.0	568.1	+14.4	+2.60%	32,340,509