Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,292 | 1,540 | 1,250 | 1,437 | +135 | +10.37% | 6,908,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,105.5 | 1,306.5 | 1,036.5 | 1,302.0 | +180.5 | +16.09% | 5,771,140 |
2022 | 1,326.0 | 1,457.5 | 1,096.5 | 1,121.5 | -198.5 | -15.04% | 5,311,980 |
2021 | 916.0 | 1,323.0 | 877.0 | 1,320.0 | +418.0 | +46.34% | 5,303,290 |
2020 | 1,064.0 | 1,156.0 | 639.0 | 902.0 | -167.0 | -15.62% | 6,282,440 |
2019 | 864.0 | 1,111.0 | 863.0 | 1,069.0 | +154.0 | +16.83% | 1,644,760 |
2018 | 1,026.0 | 1,032.0 | 856.0 | 915.0 | -109.0 | -10.64% | 1,124,580 |
2017 | 1,023.0 | 1,075.0 | 1,010.0 | 1,024.0 | ー | ー% | 115,680 |