Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,466 | 1,599 | 1,154 | 1,460 | +6 | +0.41% | 7,571,708 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,292 | 1,540 | 1,250 | 1,454 | +152 | +11.67% | 7,010,663 |
| 2023 | 1,105 | 1,306 | 1,036 | 1,302 | +181 | +16.15% | 5,771,140 |
| 2022 | 1,326 | 1,457 | 1,096 | 1,121 | -199 | -15.08% | 5,311,980 |
| 2021 | 916 | 1,323 | 877 | 1,320 | +418 | +46.34% | 5,303,290 |
| 2020 | 1,064 | 1,156 | 639 | 902 | -167 | -15.62% | 6,282,440 |
| 2019 | 864 | 1,111 | 863 | 1,069 | +154 | +16.83% | 1,644,760 |
| 2018 | 1,026 | 1,032 | 856 | 915 | -109 | -10.64% | 1,124,580 |
| 2017 | 1,023 | 1,075 | 1,010 | 1,024 | ー | ー% | 115,680 |