NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Mar 5, 2026

1,633 JPY

52 Week Low Apr 9, 2025

1,154 JPY

Yearly High Mar 5, 2026

1,633 JPY

Yearly Low Apr 9, 2025

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,569	1,580	1,557	1,559	-8	-0.51%	201,732

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,567	-1.51%	1,565	153,859	22	23,857	1,084.41
Mar 6, 2026	1,591	-0.87%	1,609	248,374	22	6,678	303.55
Feb 27, 2026	1,605	+1.58%	1,598	121,902	72	6,701	93.07
Feb 20, 2026	1,580	+2.13%	1,575	104,989	72	20,547	285.38
Feb 13, 2026	1,547	+0.26%	1,554	129,195	21	35,109	1,671.86
Feb 6, 2026	1,543	+3.98%	1,519	253,715	21	34,700	1,652.38
Jan 30, 2026	1,484	-2.50%	1,481	323,020	70	15,444	220.63
Jan 23, 2026	1,522	-0.91%	1,532	163,833	20	15,525	776.25
Jan 16, 2026	1,536	+2.40%	1,523	78,678	20	12,001	600.05
Jan 9, 2026	1,500	+1.42%	1,489	209,148	20	12,517	625.85
Dec 30, 2025	1,479	-0.40%	1,482	57,896	ー	ー	ー
Dec 26, 2025	1,485	+2.06%	1,471	210,438	2,252	38,846	17.25
Dec 19, 2025	1,455	-1.02%	1,462	156,721	2,280	8,383	3.68
Dec 12, 2025	1,470	+0.68%	1,464	187,634	2,281	8,404	3.68
Dec 5, 2025	1,460	-2.34%	1,509	150,706	2,230	7,918	3.55
Nov 28, 2025	1,495	+1.63%	1,491	155,072	2,430	33,246	13.68
Nov 21, 2025	1,471	+0.20%	1,470	172,850	2,290	24,320	10.62
Nov 14, 2025	1,468	+0.96%	1,476	170,940	2,230	38,570	17.30
Nov 7, 2025	1,454	-0.14%	1,458	158,270	2,240	38,130	17.02
Oct 31, 2025	1,456	-2.35%	1,462	237,330	2,310	12,830	5.55