About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

2515
TSE ETF
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund
1,258.0
JPY
+22.5
(+1.82%)
Apr 15, 3:30 pm JST
8.79
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 24, 2024
1,540.0 JPY
52 Week Low Apr 9, 2025
1,154.0 JPY
Yearly High Jan 22, 2025
1,468.0 JPY
Yearly Low Apr 9, 2025
1,154.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,239 1,265 1,221 1,258 +32 +2.61% 99,020

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,226.0 -6.48% 1,231.8 218,630 20 16,470 823.50
Apr 4, 2025 1,311.0 -5.14% 1,359.5 210,680 60 9,330 155.50
Mar 28, 2025 1,382.0 +0.69% 1,386.2 122,700 90 10,540 117.11
Mar 21, 2025 1,372.5 +2.08% 1,373.6 56,620 120 10,890 90.75
Mar 14, 2025 1,344.5 -1.86% 1,364.8 97,330 130 9,220 70.92
Mar 7, 2025 1,370.0 -3.49% 1,420.2 142,410 30 9,650 321.67
Feb 28, 2025 1,419.5 -1.36% 1,422.9 187,320 30 9,690 323.00
Feb 21, 2025 1,439.0 -1.13% 1,439.5 186,660 60 14,210 236.83
Feb 14, 2025 1,455.5 +1.36% 1,448.9 75,620 100 18,820 188.20
Feb 7, 2025 1,436.0 -0.62% 1,435.2 74,330 70 20,450 292.14
Jan 31, 2025 1,445.0 -0.62% 1,447.6 148,920 60 19,060 317.67
Jan 24, 2025 1,454.0 +1.04% 1,452.6 183,450 30 19,880 662.67
Jan 17, 2025 1,439.0 +0.21% 1,427.0 103,070 50 20,480 409.60
Jan 10, 2025 1,436.0 -1.24% 1,446.1 178,650 40 19,630 490.75
Dec 30, 2024 1,454.0 -0.72% 1,453.6 19,620
Dec 27, 2024 1,464.5 +3.64% 1,451.4 183,780 60 11,950 199.17
Dec 20, 2024 1,413.0 -3.38% 1,442.3 135,370 60 15,839 263.98
Dec 13, 2024 1,462.5 +0.14% 1,462.2 129,730 50 14,180 283.60
Dec 6, 2024 1,460.5 -3.53% 1,491.0 248,040 40 14,430 360.75
Nov 29, 2024 1,514.0 -0.26% 1,528.1 118,990 150 20,040 133.60