2515 NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,438	1,444	1,435	1,437	+24	+1.70%	101,640

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,413.0	-3.38%	1,442.3	135,370	ー	ー	ー
Dec 13, 2024	1,462.5	+0.14%	1,462.2	129,730	50	14,180	283.60
Dec 6, 2024	1,460.5	-3.53%	1,491.0	248,040	40	14,430	360.75
Nov 29, 2024	1,514.0	-0.26%	1,528.1	118,990	150	20,040	133.60
Nov 22, 2024	1,518.0	+0.56%	1,508.5	175,360	170	11,710	68.88
Nov 15, 2024	1,509.5	+1.24%	1,517.9	193,340	160	11,500	71.88
Nov 8, 2024	1,491.0	+0.57%	1,493.6	207,420	140	9,480	67.71
Nov 1, 2024	1,482.5	-2.15%	1,515.6	61,400	290	9,370	32.31
Oct 25, 2024	1,515.0	+0.17%	1,511.5	153,560	220	9,560	43.45
Oct 18, 2024	1,512.5	+3.77%	1,499.5	162,040	20	10,630	531.50
Oct 11, 2024	1,457.5	+0.03%	1,464.6	139,700	60	31,820	530.33
Oct 4, 2024	1,457.0	-1.09%	1,461.5	177,480	290	37,500	129.31
Sep 27, 2024	1,473.0	+1.87%	1,468.7	155,250	60	36,800	613.33
Sep 20, 2024	1,446.0	+1.51%	1,446.1	90,140	20	15,539	776.95
Sep 13, 2024	1,424.5	+1.60%	1,420.8	108,120	20	15,470	773.50
Sep 6, 2024	1,402.0	-2.40%	1,446.5	261,680	60	16,690	278.17
Aug 30, 2024	1,436.5	+1.09%	1,431.9	63,820	90	16,770	186.33
Aug 23, 2024	1,421.0	-0.42%	1,410.5	99,890	20	15,739	786.95
Aug 16, 2024	1,427.0	+3.22%	1,403.6	77,100	20	15,189	759.45
Aug 9, 2024	1,382.5	-1.36%	1,348.7	166,570	30	15,710	523.67

NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

Latest Weekly Price

Weekly Margin Balance