Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,511 | 1,599 | 1,460 | 1,460 | -35 | -2.34% | 150,706 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,495 | +1.63% | 1,491 | 155,072 | 2,430 | 33,246 | 13.68 |
| Nov 21, 2025 | 1,471 | +0.20% | 1,470 | 172,850 | 2,290 | 24,320 | 10.62 |
| Nov 14, 2025 | 1,468 | +0.96% | 1,476 | 170,940 | 2,230 | 38,570 | 17.30 |
| Nov 7, 2025 | 1,454 | -0.14% | 1,458 | 158,270 | 2,240 | 38,130 | 17.02 |
| Oct 31, 2025 | 1,456 | -2.35% | 1,462 | 237,330 | 2,310 | 12,830 | 5.55 |
| Oct 24, 2025 | 1,491 | +4.34% | 1,469 | 153,200 | 2,620 | 13,500 | 5.15 |
| Oct 17, 2025 | 1,429 | -0.97% | 1,431 | 133,930 | 2,320 | 11,640 | 5.02 |
| Oct 10, 2025 | 1,443 | +1.76% | 1,445 | 235,460 | 2,420 | 15,450 | 6.38 |
| Oct 3, 2025 | 1,418 | -0.14% | 1,420 | 144,350 | 2,390 | 12,700 | 5.31 |
| Sep 26, 2025 | 1,420 | +0.92% | 1,412 | 210,320 | 2,420 | 39,920 | 16.50 |
| Sep 19, 2025 | 1,407 | -1.05% | 1,410 | 147,710 | 2,530 | 11,900 | 4.70 |
| Sep 12, 2025 | 1,422 | +1.28% | 1,411 | 127,910 | 2,420 | 17,270 | 7.14 |
| Sep 5, 2025 | 1,404 | -0.43% | 1,405 | 170,000 | 2,570 | 10,340 | 4.02 |
| Aug 29, 2025 | 1,410 | +0.79% | 1,406 | 143,220 | 2,420 | 11,990 | 4.95 |
| Aug 22, 2025 | 1,399 | +1.82% | 1,385 | 80,390 | 2,430 | 12,220 | 5.03 |
| Aug 15, 2025 | 1,374 | -0.15% | 1,373 | 100,970 | 2,420 | 11,230 | 4.64 |
| Aug 8, 2025 | 1,376 | -0.94% | 1,369 | 105,940 | 2,520 | 11,170 | 4.43 |
| Aug 1, 2025 | 1,389 | -0.43% | 1,391 | 226,330 | 2,530 | 11,960 | 4.73 |
| Jul 25, 2025 | 1,395 | +0.14% | 1,391 | 91,850 | 2,530 | 11,110 | 4.39 |
| Jul 18, 2025 | 1,393 | +2.13% | 1,379 | 107,100 | 2,530 | 12,320 | 4.87 |