NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Dec 1, 2025

1,599 JPY

52 Week Low Apr 9, 2025

1,154 JPY

Yearly High Dec 1, 2025

1,599 JPY

Yearly Low Apr 9, 2025

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,497	1,503	1,465	1,470	-52	-3.42%	337,062

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,522	-0.91%	1,532	163,833	20	15,525	776.25
Jan 16, 2026	1,536	+2.40%	1,523	78,678	20	12,001	600.05
Jan 9, 2026	1,500	+1.42%	1,489	209,148	20	12,517	625.85
Dec 30, 2025	1,479	-0.40%	1,482	57,896	ー	ー	ー
Dec 26, 2025	1,485	+2.06%	1,471	210,438	2,252	38,846	17.25
Dec 19, 2025	1,455	-1.02%	1,462	156,721	2,280	8,383	3.68
Dec 12, 2025	1,470	+0.68%	1,464	187,634	2,281	8,404	3.68
Dec 5, 2025	1,460	-2.34%	1,509	150,706	2,230	7,918	3.55
Nov 28, 2025	1,495	+1.63%	1,491	155,072	2,430	33,246	13.68
Nov 21, 2025	1,471	+0.20%	1,470	172,850	2,290	24,320	10.62
Nov 14, 2025	1,468	+0.96%	1,476	170,940	2,230	38,570	17.30
Nov 7, 2025	1,454	-0.14%	1,458	158,270	2,240	38,130	17.02
Oct 31, 2025	1,456	-2.35%	1,462	237,330	2,310	12,830	5.55
Oct 24, 2025	1,491	+4.34%	1,469	153,200	2,620	13,500	5.15
Oct 17, 2025	1,429	-0.97%	1,431	133,930	2,320	11,640	5.02
Oct 10, 2025	1,443	+1.76%	1,445	235,460	2,420	15,450	6.38
Oct 3, 2025	1,418	-0.14%	1,420	144,350	2,390	12,700	5.31
Sep 26, 2025	1,420	+0.92%	1,412	210,320	2,420	39,920	16.50
Sep 19, 2025	1,407	-1.05%	1,410	147,710	2,530	11,900	4.70
Sep 12, 2025	1,422	+1.28%	1,411	127,910	2,420	17,270	7.14