kabutan

NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

2515
TSE ETF
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund
1,460
JPY
-16
(-1.08%)
Dec 5, 3:30 pm JST
9.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,470.9
Dec 5, 2:49 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
1,599 JPY
52 Week Low Apr 9, 2025
1,154 JPY
Yearly High Dec 1, 2025
1,599 JPY
Yearly Low Apr 9, 2025
1,154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,511 1,599 1,460 1,460 -35 -2.34% 150,706

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,495 +1.63% 1,491 155,072 2,430 33,246 13.68
Nov 21, 2025 1,471 +0.20% 1,470 172,850 2,290 24,320 10.62
Nov 14, 2025 1,468 +0.96% 1,476 170,940 2,230 38,570 17.30
Nov 7, 2025 1,454 -0.14% 1,458 158,270 2,240 38,130 17.02
Oct 31, 2025 1,456 -2.35% 1,462 237,330 2,310 12,830 5.55
Oct 24, 2025 1,491 +4.34% 1,469 153,200 2,620 13,500 5.15
Oct 17, 2025 1,429 -0.97% 1,431 133,930 2,320 11,640 5.02
Oct 10, 2025 1,443 +1.76% 1,445 235,460 2,420 15,450 6.38
Oct 3, 2025 1,418 -0.14% 1,420 144,350 2,390 12,700 5.31
Sep 26, 2025 1,420 +0.92% 1,412 210,320 2,420 39,920 16.50
Sep 19, 2025 1,407 -1.05% 1,410 147,710 2,530 11,900 4.70
Sep 12, 2025 1,422 +1.28% 1,411 127,910 2,420 17,270 7.14
Sep 5, 2025 1,404 -0.43% 1,405 170,000 2,570 10,340 4.02
Aug 29, 2025 1,410 +0.79% 1,406 143,220 2,420 11,990 4.95
Aug 22, 2025 1,399 +1.82% 1,385 80,390 2,430 12,220 5.03
Aug 15, 2025 1,374 -0.15% 1,373 100,970 2,420 11,230 4.64
Aug 8, 2025 1,376 -0.94% 1,369 105,940 2,520 11,170 4.43
Aug 1, 2025 1,389 -0.43% 1,391 226,330 2,530 11,960 4.73
Jul 25, 2025 1,395 +0.14% 1,391 91,850 2,530 11,110 4.39
Jul 18, 2025 1,393 +2.13% 1,379 107,100 2,530 12,320 4.87