Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,239 | 1,265 | 1,221 | 1,258 | +32 | +2.61% | 99,020 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,226.0 | -6.48% | 1,231.8 | 218,630 | 20 | 16,470 | 823.50 |
Apr 4, 2025 | 1,311.0 | -5.14% | 1,359.5 | 210,680 | 60 | 9,330 | 155.50 |
Mar 28, 2025 | 1,382.0 | +0.69% | 1,386.2 | 122,700 | 90 | 10,540 | 117.11 |
Mar 21, 2025 | 1,372.5 | +2.08% | 1,373.6 | 56,620 | 120 | 10,890 | 90.75 |
Mar 14, 2025 | 1,344.5 | -1.86% | 1,364.8 | 97,330 | 130 | 9,220 | 70.92 |
Mar 7, 2025 | 1,370.0 | -3.49% | 1,420.2 | 142,410 | 30 | 9,650 | 321.67 |
Feb 28, 2025 | 1,419.5 | -1.36% | 1,422.9 | 187,320 | 30 | 9,690 | 323.00 |
Feb 21, 2025 | 1,439.0 | -1.13% | 1,439.5 | 186,660 | 60 | 14,210 | 236.83 |
Feb 14, 2025 | 1,455.5 | +1.36% | 1,448.9 | 75,620 | 100 | 18,820 | 188.20 |
Feb 7, 2025 | 1,436.0 | -0.62% | 1,435.2 | 74,330 | 70 | 20,450 | 292.14 |
Jan 31, 2025 | 1,445.0 | -0.62% | 1,447.6 | 148,920 | 60 | 19,060 | 317.67 |
Jan 24, 2025 | 1,454.0 | +1.04% | 1,452.6 | 183,450 | 30 | 19,880 | 662.67 |
Jan 17, 2025 | 1,439.0 | +0.21% | 1,427.0 | 103,070 | 50 | 20,480 | 409.60 |
Jan 10, 2025 | 1,436.0 | -1.24% | 1,446.1 | 178,650 | 40 | 19,630 | 490.75 |
Dec 30, 2024 | 1,454.0 | -0.72% | 1,453.6 | 19,620 | ー | ー | ー |
Dec 27, 2024 | 1,464.5 | +3.64% | 1,451.4 | 183,780 | 60 | 11,950 | 199.17 |
Dec 20, 2024 | 1,413.0 | -3.38% | 1,442.3 | 135,370 | 60 | 15,839 | 263.98 |
Dec 13, 2024 | 1,462.5 | +0.14% | 1,462.2 | 129,730 | 50 | 14,180 | 283.60 |
Dec 6, 2024 | 1,460.5 | -3.53% | 1,491.0 | 248,040 | 40 | 14,430 | 360.75 |
Nov 29, 2024 | 1,514.0 | -0.26% | 1,528.1 | 118,990 | 150 | 20,040 | 133.60 |