NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Apr 21, 2026

1,659 JPY

52 Week Low May 22, 2025

1,307 JPY

Yearly High Apr 21, 2026

1,659 JPY

Yearly Low Jan 29, 2026

1,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,635	1,641	1,626	1,637	-5	-0.30%	148,872

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,637	-0.30%	1,633	130,033	ー	ー	ー
Apr 24, 2026	1,642	+0.37%	1,645	90,039	1,422	9,951	7.00
Apr 17, 2026	1,636	+3.02%	1,613	127,548	1,502	6,965	4.64
Apr 10, 2026	1,588	+3.12%	1,566	108,339	1,522	6,587	4.33
Apr 3, 2026	1,540	+1.78%	1,512	161,095	1,627	10,191	6.26
Mar 27, 2026	1,513	-2.95%	1,508	297,642	1,637	40,162	24.53
Mar 19, 2026	1,559	-0.51%	1,568	178,560	672	20,939	31.16
Mar 13, 2026	1,567	-1.51%	1,565	153,859	22	23,857	1,084.41
Mar 6, 2026	1,591	-0.87%	1,609	248,374	22	6,678	303.55
Feb 27, 2026	1,605	+1.58%	1,598	121,902	72	6,701	93.07
Feb 20, 2026	1,580	+2.13%	1,575	104,989	72	20,547	285.38
Feb 13, 2026	1,547	+0.26%	1,554	129,195	21	35,109	1,671.86
Feb 6, 2026	1,543	+3.98%	1,519	253,715	21	34,700	1,652.38
Jan 30, 2026	1,484	-2.50%	1,481	323,020	70	15,444	220.63
Jan 23, 2026	1,522	-0.91%	1,532	163,833	20	15,525	776.25
Jan 16, 2026	1,536	+2.40%	1,523	78,678	20	12,001	600.05
Jan 9, 2026	1,500	+1.42%	1,489	209,148	20	12,517	625.85
Dec 30, 2025	1,479	-0.40%	1,482	57,896	ー	ー	ー
Dec 26, 2025	1,485	+2.06%	1,471	210,438	2,252	38,846	17.25
Dec 19, 2025	1,455	-1.02%	1,462	156,721	2,280	8,383	3.68