NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Dec 1, 2025

1,599 JPY

52 Week Low Apr 9, 2025

1,154 JPY

Yearly High Dec 1, 2025

1,599 JPY

Yearly Low Apr 9, 2025

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,497	1,503	1,465	1,470	-52	-3.42%	337,062

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,542	1,556	1,522	1,522	-14	-0.91%	163,833
Jan 16, 2026	1,508	1,541	1,507	1,536	+36	+2.40%	78,678
Jan 9, 2026	1,492	1,505	1,477	1,500	+21	+1.42%	209,148
Dec 30, 2025	1,485	1,496	1,476	1,479	-6	-0.40%	57,896
Dec 26, 2025	1,464	1,499	1,463	1,485	+30	+2.06%	210,438
Dec 19, 2025	1,473	1,473	1,446	1,455	-15	-1.02%	156,721
Dec 12, 2025	1,500	1,500	1,454	1,470	+10	+0.68%	187,634
Dec 5, 2025	1,511	1,599	1,460	1,460	-35	-2.34%	150,706
Nov 28, 2025	1,481	1,509	1,479	1,495	+24	+1.63%	155,072
Nov 21, 2025	1,467	1,481	1,455	1,471	+3	+0.20%	172,850
Nov 14, 2025	1,476	1,491	1,461	1,468	+14	+0.96%	170,940
Nov 7, 2025	1,465	1,466	1,442	1,454	-2	-0.14%	158,270
Oct 31, 2025	1,491	1,499	1,440	1,456	-35	-2.35%	237,330
Oct 24, 2025	1,450	1,494	1,450	1,491	+62	+4.34%	153,200
Oct 17, 2025	1,431	1,449	1,415	1,429	-14	-0.97%	133,930
Oct 10, 2025	1,442	1,455	1,435	1,443	+25	+1.76%	235,460
Oct 3, 2025	1,423	1,424	1,411	1,418	-2	-0.14%	144,350
Sep 26, 2025	1,409	1,421	1,405	1,420	+13	+0.92%	210,320
Sep 19, 2025	1,418	1,422	1,402	1,407	-15	-1.05%	147,710
Sep 12, 2025	1,418	1,424	1,397	1,422	+18	+1.28%	127,910