Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,511 | 1,599 | 1,460 | 1,460 | -35 | -2.34% | 150,706 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,481 | 1,509 | 1,479 | 1,495 | +24 | +1.63% | 155,072 |
| Nov 21, 2025 | 1,467 | 1,481 | 1,455 | 1,471 | +3 | +0.20% | 172,850 |
| Nov 14, 2025 | 1,476 | 1,491 | 1,461 | 1,468 | +14 | +0.96% | 170,940 |
| Nov 7, 2025 | 1,465 | 1,466 | 1,442 | 1,454 | -2 | -0.14% | 158,270 |
| Oct 31, 2025 | 1,491 | 1,499 | 1,440 | 1,456 | -35 | -2.35% | 237,330 |
| Oct 24, 2025 | 1,450 | 1,494 | 1,450 | 1,491 | +62 | +4.34% | 153,200 |
| Oct 17, 2025 | 1,431 | 1,449 | 1,415 | 1,429 | -14 | -0.97% | 133,930 |
| Oct 10, 2025 | 1,442 | 1,455 | 1,435 | 1,443 | +25 | +1.76% | 235,460 |
| Oct 3, 2025 | 1,423 | 1,424 | 1,411 | 1,418 | -2 | -0.14% | 144,350 |
| Sep 26, 2025 | 1,409 | 1,421 | 1,405 | 1,420 | +13 | +0.92% | 210,320 |
| Sep 19, 2025 | 1,418 | 1,422 | 1,402 | 1,407 | -15 | -1.05% | 147,710 |
| Sep 12, 2025 | 1,418 | 1,424 | 1,397 | 1,422 | +18 | +1.28% | 127,910 |
| Sep 5, 2025 | 1,419 | 1,425 | 1,390 | 1,404 | -6 | -0.43% | 170,000 |
| Aug 29, 2025 | 1,407 | 1,416 | 1,398 | 1,410 | +11 | +0.79% | 143,220 |
| Aug 22, 2025 | 1,379 | 1,401 | 1,370 | 1,399 | +25 | +1.82% | 80,390 |
| Aug 15, 2025 | 1,372 | 1,379 | 1,368 | 1,374 | -2 | -0.15% | 100,970 |
| Aug 8, 2025 | 1,353 | 1,384 | 1,352 | 1,376 | -13 | -0.94% | 105,940 |
| Aug 1, 2025 | 1,400 | 1,409 | 1,381 | 1,389 | -6 | -0.43% | 226,330 |
| Jul 25, 2025 | 1,390 | 1,402 | 1,382 | 1,395 | +2 | +0.14% | 91,850 |
| Jul 18, 2025 | 1,365 | 1,393 | 1,362 | 1,393 | +29 | +2.13% | 107,100 |