NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Apr 21, 2026

1,659 JPY

52 Week Low May 22, 2025

1,307 JPY

Yearly High Apr 21, 2026

1,659 JPY

Yearly Low Jan 29, 2026

1,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,635	1,641	1,626	1,637	-5	-0.30%	148,872

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,635	1,641	1,626	1,637	-5	-0.30%	130,033
Apr 24, 2026	1,645	1,659	1,617	1,642	+6	+0.37%	90,039
Apr 17, 2026	1,589	1,638	1,585	1,636	+48	+3.02%	127,548
Apr 10, 2026	1,540	1,590	1,536	1,588	+48	+3.12%	108,339
Apr 3, 2026	1,490	1,544	1,486	1,540	+27	+1.78%	161,095
Mar 27, 2026	1,520	1,520	1,496	1,513	-46	-2.95%	297,642
Mar 19, 2026	1,569	1,580	1,557	1,559	-8	-0.51%	178,560
Mar 13, 2026	1,551	1,583	1,550	1,567	-24	-1.51%	153,859
Mar 6, 2026	1,606	1,633	1,585	1,591	-14	-0.87%	248,374
Feb 27, 2026	1,583	1,609	1,583	1,605	+25	+1.58%	121,902
Feb 20, 2026	1,562	1,588	1,560	1,580	+33	+2.13%	104,989
Feb 13, 2026	1,566	1,568	1,543	1,547	+4	+0.26%	129,195
Feb 6, 2026	1,514	1,545	1,494	1,543	+59	+3.98%	253,715
Jan 30, 2026	1,497	1,503	1,465	1,484	-38	-2.50%	323,020
Jan 23, 2026	1,542	1,556	1,522	1,522	-14	-0.91%	163,833
Jan 16, 2026	1,508	1,541	1,507	1,536	+36	+2.40%	78,678
Jan 9, 2026	1,492	1,505	1,477	1,500	+21	+1.42%	209,148
Dec 30, 2025	1,485	1,496	1,476	1,479	-6	-0.40%	57,896
Dec 26, 2025	1,464	1,499	1,463	1,485	+30	+2.06%	210,438
Dec 19, 2025	1,473	1,473	1,446	1,455	-15	-1.02%	156,721