NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Mar 5, 2026

1,633 JPY

52 Week Low Apr 9, 2025

1,154 JPY

Yearly High Mar 5, 2026

1,633 JPY

Yearly Low Apr 9, 2025

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,569	1,580	1,557	1,559	-8	-0.51%	201,732

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,551	1,583	1,550	1,567	-24	-1.51%	153,859
Mar 6, 2026	1,606	1,633	1,585	1,591	-14	-0.87%	248,374
Feb 27, 2026	1,583	1,609	1,583	1,605	+25	+1.58%	121,902
Feb 20, 2026	1,562	1,588	1,560	1,580	+33	+2.13%	104,989
Feb 13, 2026	1,566	1,568	1,543	1,547	+4	+0.26%	129,195
Feb 6, 2026	1,514	1,545	1,494	1,543	+59	+3.98%	253,715
Jan 30, 2026	1,497	1,503	1,465	1,484	-38	-2.50%	323,020
Jan 23, 2026	1,542	1,556	1,522	1,522	-14	-0.91%	163,833
Jan 16, 2026	1,508	1,541	1,507	1,536	+36	+2.40%	78,678
Jan 9, 2026	1,492	1,505	1,477	1,500	+21	+1.42%	209,148
Dec 30, 2025	1,485	1,496	1,476	1,479	-6	-0.40%	57,896
Dec 26, 2025	1,464	1,499	1,463	1,485	+30	+2.06%	210,438
Dec 19, 2025	1,473	1,473	1,446	1,455	-15	-1.02%	156,721
Dec 12, 2025	1,500	1,500	1,454	1,470	+10	+0.68%	187,634
Dec 5, 2025	1,511	1,599	1,460	1,460	-35	-2.34%	150,706
Nov 28, 2025	1,481	1,509	1,479	1,495	+24	+1.63%	155,072
Nov 21, 2025	1,467	1,481	1,455	1,471	+3	+0.20%	172,850
Nov 14, 2025	1,476	1,491	1,461	1,468	+14	+0.96%	170,940
Nov 7, 2025	1,465	1,466	1,442	1,454	-2	-0.14%	158,270
Oct 31, 2025	1,491	1,499	1,440	1,456	-35	-2.35%	237,330