kabutan

NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

2515
TSE ETF
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund
1,460
JPY
-16
(-1.08%)
Dec 5, 3:30 pm JST
9.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,470.9
Dec 5, 2:49 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
1,599 JPY
52 Week Low Apr 9, 2025
1,154 JPY
Yearly High Dec 1, 2025
1,599 JPY
Yearly Low Apr 9, 2025
1,154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,511 1,599 1,460 1,460 -35 -2.34% 150,706

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,481 1,509 1,479 1,495 +24 +1.63% 155,072
Nov 21, 2025 1,467 1,481 1,455 1,471 +3 +0.20% 172,850
Nov 14, 2025 1,476 1,491 1,461 1,468 +14 +0.96% 170,940
Nov 7, 2025 1,465 1,466 1,442 1,454 -2 -0.14% 158,270
Oct 31, 2025 1,491 1,499 1,440 1,456 -35 -2.35% 237,330
Oct 24, 2025 1,450 1,494 1,450 1,491 +62 +4.34% 153,200
Oct 17, 2025 1,431 1,449 1,415 1,429 -14 -0.97% 133,930
Oct 10, 2025 1,442 1,455 1,435 1,443 +25 +1.76% 235,460
Oct 3, 2025 1,423 1,424 1,411 1,418 -2 -0.14% 144,350
Sep 26, 2025 1,409 1,421 1,405 1,420 +13 +0.92% 210,320
Sep 19, 2025 1,418 1,422 1,402 1,407 -15 -1.05% 147,710
Sep 12, 2025 1,418 1,424 1,397 1,422 +18 +1.28% 127,910
Sep 5, 2025 1,419 1,425 1,390 1,404 -6 -0.43% 170,000
Aug 29, 2025 1,407 1,416 1,398 1,410 +11 +0.79% 143,220
Aug 22, 2025 1,379 1,401 1,370 1,399 +25 +1.82% 80,390
Aug 15, 2025 1,372 1,379 1,368 1,374 -2 -0.15% 100,970
Aug 8, 2025 1,353 1,384 1,352 1,376 -13 -0.94% 105,940
Aug 1, 2025 1,400 1,409 1,381 1,389 -6 -0.43% 226,330
Jul 25, 2025 1,390 1,402 1,382 1,395 +2 +0.14% 91,850
Jul 18, 2025 1,365 1,393 1,362 1,393 +29 +2.13% 107,100