NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Mar 5, 2026

1,633 JPY

52 Week Low Apr 9, 2025

1,154 JPY

Yearly High Mar 5, 2026

1,633 JPY

Yearly Low Apr 9, 2025

1,154 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,561	1,565	1,557	1,559	-21	-1.33%	23,172

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,572	1,580	1,571	1,580	+13	+0.83%	27,116
Mar 17, 2026	1,565	1,575	1,564	1,567	+8	+0.51%	94,329
Mar 16, 2026	1,569	1,569	1,558	1,559	-8	-0.51%	33,943
Mar 13, 2026	1,567	1,574	1,563	1,567	+8	+0.51%	47,843
Mar 12, 2026	1,563	1,564	1,555	1,559	-22	-1.39%	33,141
Mar 11, 2026	1,573	1,583	1,573	1,581	+15	+0.96%	32,619
Mar 10, 2026	1,565	1,567	1,562	1,566	+1	+0.06%	8,382
Mar 9, 2026	1,551	1,572	1,550	1,565	-26	-1.63%	31,874
Mar 6, 2026	1,594	1,594	1,585	1,591	-4	-0.25%	10,157
Mar 5, 2026	1,621	1,633	1,587	1,595	-12	-0.75%	64,505
Mar 4, 2026	1,613	1,620	1,600	1,607	-8	-0.50%	10,799
Mar 3, 2026	1,621	1,626	1,615	1,615	+9	+0.56%	110,003
Mar 2, 2026	1,606	1,608	1,601	1,606	+1	+0.06%	52,910
Feb 27, 2026	1,606	1,609	1,602	1,605	-2	-0.12%	31,962
Feb 26, 2026	1,603	1,607	1,601	1,607	+9	+0.56%	30,573
Feb 25, 2026	1,595	1,600	1,594	1,598	+9	+0.57%	20,668
Feb 24, 2026	1,583	1,589	1,583	1,589	+9	+0.57%	38,699
Feb 20, 2026	1,576	1,582	1,575	1,580	+2	+0.13%	19,399
Feb 19, 2026	1,572	1,580	1,572	1,578	-6	-0.38%	52,735
Feb 18, 2026	1,576	1,588	1,576	1,584	+21	+1.34%	13,747