NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Apr 21, 2026

1,659 JPY

52 Week Low May 22, 2025

1,307 JPY

Yearly High Apr 21, 2026

1,659 JPY

Yearly Low Jan 29, 2026

1,465 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,636	1,638	1,632	1,637	+1	+0.06%	18,839

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,629	1,636	1,626	1,636	+1	+0.06%	58,930
Apr 28, 2026	1,636	1,641	1,630	1,635	-4	-0.24%	12,352
Apr 27, 2026	1,635	1,639	1,630	1,639	-3	-0.18%	39,912
Apr 24, 2026	1,641	1,645	1,635	1,642	+17	+1.05%	5,790
Apr 23, 2026	1,627	1,627	1,617	1,625	-19	-1.16%	6,687
Apr 22, 2026	1,644	1,645	1,640	1,644	-14	-0.84%	13,825
Apr 21, 2026	1,653	1,659	1,652	1,658	+13	+0.79%	32,862
Apr 20, 2026	1,645	1,645	1,639	1,645	+9	+0.55%	30,875
Apr 17, 2026	1,631	1,638	1,631	1,636	+16	+0.99%	16,740
Apr 16, 2026	1,622	1,622	1,613	1,620	+6	+0.37%	49,984
Apr 15, 2026	1,611	1,618	1,611	1,614	+17	+1.06%	29,534
Apr 14, 2026	1,594	1,599	1,593	1,597	+7	+0.44%	24,359
Apr 13, 2026	1,589	1,590	1,585	1,590	+2	+0.13%	6,931
Apr 10, 2026	1,583	1,590	1,583	1,588	+14	+0.89%	31,194
Apr 9, 2026	1,576	1,577	1,562	1,574	+4	+0.25%	25,692
Apr 8, 2026	1,568	1,572	1,560	1,570	+30	+1.95%	15,469
Apr 7, 2026	1,549	1,549	1,539	1,540	-2	-0.13%	27,246
Apr 6, 2026	1,540	1,546	1,536	1,542	+2	+0.13%	8,738
Apr 3, 2026	1,530	1,544	1,530	1,540	+27	+1.78%	7,614
Apr 2, 2026	1,522	1,541	1,513	1,513	0	0.00%	38,123