NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Dec 1, 2025

1,599 JPY

52 Week Low Apr 9, 2025

1,154 JPY

Yearly High Dec 1, 2025

1,599 JPY

Yearly Low Apr 9, 2025

1,154 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,470	1,472	1,465	1,470	-3	-0.20%	101,530

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,474	1,478	1,472	1,473	-14	-0.94%	41,296
Jan 27, 2026	1,489	1,492	1,485	1,487	-2	-0.13%	31,924
Jan 26, 2026	1,497	1,503	1,485	1,489	-33	-2.17%	60,782
Jan 23, 2026	1,523	1,528	1,522	1,522	-18	-1.17%	41,704
Jan 22, 2026	1,530	1,541	1,528	1,540	+9	+0.59%	46,830
Jan 21, 2026	1,528	1,534	1,525	1,531	-9	-0.58%	34,856
Jan 20, 2026	1,556	1,556	1,537	1,540	-4	-0.26%	17,634
Jan 19, 2026	1,542	1,548	1,536	1,544	+8	+0.52%	22,809
Jan 16, 2026	1,540	1,541	1,534	1,536	+6	+0.39%	12,392
Jan 15, 2026	1,527	1,533	1,526	1,530	+6	+0.39%	13,260
Jan 14, 2026	1,522	1,529	1,522	1,524	+8	+0.53%	27,384
Jan 13, 2026	1,508	1,520	1,507	1,516	+16	+1.07%	25,642
Jan 9, 2026	1,497	1,505	1,496	1,500	+16	+1.08%	18,098
Jan 8, 2026	1,488	1,491	1,481	1,484	-4	-0.27%	53,254
Jan 7, 2026	1,491	1,492	1,481	1,488	+9	+0.61%	35,316
Jan 6, 2026	1,496	1,499	1,477	1,479	-11	-0.74%	47,358
Jan 5, 2026	1,492	1,500	1,485	1,490	+11	+0.74%	55,122
Dec 30, 2025	1,482	1,487	1,476	1,479	-3	-0.20%	29,641
Dec 29, 2025	1,485	1,496	1,478	1,482	-3	-0.20%	28,255
Dec 26, 2025	1,491	1,499	1,476	1,485	0	0.00%	10,547