kabutan

NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

2515
TSE ETF
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund
1,460
JPY
-16
(-1.08%)
Dec 5, 3:30 pm JST
9.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,470.9
Dec 5, 2:49 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
1,599 JPY
52 Week Low Apr 9, 2025
1,154 JPY
Yearly High Dec 1, 2025
1,599 JPY
Yearly Low Apr 9, 2025
1,154 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,481 1,496 1,460 1,460 -16 -1.08% 20,457

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,516 1,516 1,473 1,476 -45 -2.96% 22,175
Dec 3, 2025 1,514 1,547 1,506 1,521 -2 -0.13% 44,499
Dec 2, 2025 1,529 1,529 1,499 1,523 -4 -0.26% 24,320
Dec 1, 2025 1,511 1,599 1,497 1,527 +32 +2.14% 39,255
Nov 28, 2025 1,497 1,509 1,495 1,495 0 0.00% 24,784
Nov 27, 2025 1,498 1,499 1,494 1,495 +5 +0.34% 22,677
Nov 26, 2025 1,492 1,494 1,484 1,490 +6 +0.40% 84,135
Nov 25, 2025 1,481 1,485 1,479 1,484 +13 +0.88% 23,476
Nov 21, 2025 1,473 1,477 1,469 1,471 -10 -0.68% 45,330
Nov 20, 2025 1,478 1,481 1,472 1,481 +10 +0.68% 65,240
Nov 19, 2025 1,474 1,474 1,466 1,471 +11 +0.75% 11,710
Nov 18, 2025 1,467 1,467 1,455 1,460 -8 -0.54% 44,880
Nov 17, 2025 1,467 1,468 1,461 1,468 0 0.00% 5,690
Nov 14, 2025 1,487 1,487 1,463 1,468 -13 -0.88% 39,760
Nov 13, 2025 1,480 1,487 1,479 1,481 -10 -0.67% 51,870
Nov 12, 2025 1,482 1,491 1,482 1,491 +14 +0.95% 12,040
Nov 11, 2025 1,470 1,480 1,470 1,477 +1 +0.07% 26,810
Nov 10, 2025 1,476 1,476 1,461 1,476 +22 +1.51% 40,460
Nov 7, 2025 1,449 1,454 1,447 1,454 -1 -0.07% 19,550
Nov 6, 2025 1,463 1,463 1,455 1,455 0 0.00% 43,970