Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,438 | 1,444 | 1,435 | 1,437 | +24 | +1.70% | 50,820 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,419.0 | 1,425.0 | 1,411.0 | 1,413.0 | -2.5 | -0.18% | 38,550 |
Dec 19, 2024 | 1,430.0 | 1,439.5 | 1,414.0 | 1,415.5 | -41.5 | -2.85% | 29,880 |
Dec 18, 2024 | 1,460.0 | 1,466.5 | 1,456.5 | 1,457.0 | -10.0 | -0.68% | 18,580 |
Dec 17, 2024 | 1,470.0 | 1,471.5 | 1,466.0 | 1,467.0 | -4.5 | -0.31% | 9,440 |
Dec 16, 2024 | 1,469.5 | 1,475.0 | 1,466.5 | 1,471.5 | +9.0 | +0.62% | 38,920 |
Dec 13, 2024 | 1,462.0 | 1,466.5 | 1,458.5 | 1,462.5 | -0.5 | -0.03% | 20,930 |
Dec 12, 2024 | 1,460.5 | 1,463.0 | 1,455.5 | 1,463.0 | +4.0 | +0.27% | 30,990 |
Dec 11, 2024 | 1,462.5 | 1,464.5 | 1,458.0 | 1,459.0 | -8.0 | -0.55% | 15,710 |
Dec 10, 2024 | 1,472.0 | 1,475.5 | 1,466.0 | 1,467.0 | +6.0 | +0.41% | 25,270 |
Dec 9, 2024 | 1,464.0 | 1,464.0 | 1,456.0 | 1,461.0 | +0.5 | +0.03% | 36,830 |
Dec 6, 2024 | 1,475.0 | 1,489.5 | 1,459.0 | 1,460.5 | -54.5 | -3.60% | 116,070 |
Dec 5, 2024 | 1,521.0 | 1,530.0 | 1,508.0 | 1,515.0 | -15.0 | -0.98% | 20,240 |
Dec 4, 2024 | 1,512.0 | 1,530.0 | 1,498.0 | 1,530.0 | +5.0 | +0.33% | 16,070 |
Dec 3, 2024 | 1,500.0 | 1,528.0 | 1,500.0 | 1,525.0 | +2.0 | +0.13% | 47,220 |
Dec 2, 2024 | 1,507.5 | 1,523.5 | 1,506.0 | 1,523.0 | +9.0 | +0.59% | 48,440 |
Nov 29, 2024 | 1,533.0 | 1,533.0 | 1,514.0 | 1,514.0 | -17.5 | -1.14% | 31,060 |
Nov 28, 2024 | 1,532.5 | 1,536.0 | 1,528.5 | 1,531.5 | +3.5 | +0.23% | 20,400 |
Nov 27, 2024 | 1,535.5 | 1,535.5 | 1,528.0 | 1,528.0 | -7.5 | -0.49% | 7,490 |
Nov 26, 2024 | 1,538.0 | 1,538.0 | 1,530.0 | 1,535.5 | -0.5 | -0.03% | 5,930 |
Nov 25, 2024 | 1,530.0 | 1,536.0 | 1,526.0 | 1,536.0 | +18.0 | +1.19% | 54,110 |