Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,481 | 1,496 | 1,460 | 1,460 | -16 | -1.08% | 20,457 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,516 | 1,516 | 1,473 | 1,476 | -45 | -2.96% | 22,175 |
| Dec 3, 2025 | 1,514 | 1,547 | 1,506 | 1,521 | -2 | -0.13% | 44,499 |
| Dec 2, 2025 | 1,529 | 1,529 | 1,499 | 1,523 | -4 | -0.26% | 24,320 |
| Dec 1, 2025 | 1,511 | 1,599 | 1,497 | 1,527 | +32 | +2.14% | 39,255 |
| Nov 28, 2025 | 1,497 | 1,509 | 1,495 | 1,495 | 0 | 0.00% | 24,784 |
| Nov 27, 2025 | 1,498 | 1,499 | 1,494 | 1,495 | +5 | +0.34% | 22,677 |
| Nov 26, 2025 | 1,492 | 1,494 | 1,484 | 1,490 | +6 | +0.40% | 84,135 |
| Nov 25, 2025 | 1,481 | 1,485 | 1,479 | 1,484 | +13 | +0.88% | 23,476 |
| Nov 21, 2025 | 1,473 | 1,477 | 1,469 | 1,471 | -10 | -0.68% | 45,330 |
| Nov 20, 2025 | 1,478 | 1,481 | 1,472 | 1,481 | +10 | +0.68% | 65,240 |
| Nov 19, 2025 | 1,474 | 1,474 | 1,466 | 1,471 | +11 | +0.75% | 11,710 |
| Nov 18, 2025 | 1,467 | 1,467 | 1,455 | 1,460 | -8 | -0.54% | 44,880 |
| Nov 17, 2025 | 1,467 | 1,468 | 1,461 | 1,468 | 0 | 0.00% | 5,690 |
| Nov 14, 2025 | 1,487 | 1,487 | 1,463 | 1,468 | -13 | -0.88% | 39,760 |
| Nov 13, 2025 | 1,480 | 1,487 | 1,479 | 1,481 | -10 | -0.67% | 51,870 |
| Nov 12, 2025 | 1,482 | 1,491 | 1,482 | 1,491 | +14 | +0.95% | 12,040 |
| Nov 11, 2025 | 1,470 | 1,480 | 1,470 | 1,477 | +1 | +0.07% | 26,810 |
| Nov 10, 2025 | 1,476 | 1,476 | 1,461 | 1,476 | +22 | +1.51% | 40,460 |
| Nov 7, 2025 | 1,449 | 1,454 | 1,447 | 1,454 | -1 | -0.07% | 19,550 |
| Nov 6, 2025 | 1,463 | 1,463 | 1,455 | 1,455 | 0 | 0.00% | 43,970 |