kabutan

NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

2515
TSE ETF
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund
1,460
JPY
-16
(-1.08%)
Dec 5, 3:30 pm JST
9.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,470.9
Dec 5, 2:49 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
1,599 JPY
52 Week Low Apr 9, 2025
1,154 JPY
Yearly High Dec 1, 2025
1,599 JPY
Yearly Low Apr 9, 2025
1,154 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,511 1,599 1,460 1,460 -35 -2.34% 150,706

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,465 1,509 1,442 1,495 +39 +2.68% 657,132
Oct, 2025 1,420 1,499 1,411 1,456 +41 +2.90% 831,680
Sep, 2025 1,419 1,425 1,390 1,415 +5 +0.35% 728,530
Aug, 2025 1,392 1,416 1,352 1,410 +14 +1.00% 451,800
Jul, 2025 1,344 1,409 1,312 1,396 +54 +4.02% 1,561,350
Jun, 2025 1,352 1,384 1,328 1,342 -9 -0.67% 586,850
May, 2025 1,312 1,384 1,291 1,351 +57 +4.40% 387,700
Apr, 2025 1,380 1,389 1,154 1,294 -68 -4.99% 624,510
Mar, 2025 1,440 1,442 1,336 1,362 -57 -4.02% 453,430
Feb, 2025 1,428 1,456 1,414 1,419 -26 -1.80% 523,930
Jan, 2025 1,466 1,468 1,416 1,445 -9 -0.62% 614,090
Dec, 2024 1,507 1,530 1,411 1,454 -60 -3.96% 716,540
Nov, 2024 1,490 1,538 1,480 1,514 -6 -0.39% 705,670
Oct, 2024 1,466 1,540 1,449 1,520 +84 +5.85% 634,840
Sep, 2024 1,461 1,520 1,392 1,436 0 0.00% 663,970
Aug, 2024 1,408 1,444 1,299 1,436 -2 -0.14% 466,680
Jul, 2024 1,398 1,487 1,398 1,438 +25 +1.77% 552,850
Jun, 2024 1,383 1,415 1,358 1,413 +59 +4.36% 506,900
May, 2024 1,320 1,448 1,303 1,354 +26 +1.96% 645,770
Apr, 2024 1,367 1,367 1,250 1,328 -22 -1.63% 505,270