kabutan

NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

2515
TSE ETF
NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund
1,559
JPY
-21
(-1.33%)
Mar 19, 3:30 pm JST
9.76
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,538
Mar 19, 6:54 pm JST
Summary Chart Historical News
52 Week High Mar 5, 2026
1,633 JPY
52 Week Low Apr 9, 2025
1,154 JPY
Yearly High Mar 5, 2026
1,633 JPY
Yearly Low Apr 9, 2025
1,154 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,606 1,633 1,550 1,559 -46 -2.87% 603,965

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,514 1,609 1,494 1,605 +121 +8.15% 609,801
Jan, 2026 1,492 1,556 1,465 1,484 +5 +0.34% 774,679
Dec, 2025 1,511 1,599 1,446 1,479 -16 -1.07% 763,395
Nov, 2025 1,465 1,509 1,442 1,495 +39 +2.68% 657,132
Oct, 2025 1,420 1,499 1,411 1,456 +41 +2.90% 831,680
Sep, 2025 1,419 1,425 1,390 1,415 +5 +0.35% 728,530
Aug, 2025 1,392 1,416 1,352 1,410 +14 +1.00% 451,800
Jul, 2025 1,344 1,409 1,312 1,396 +54 +4.02% 1,561,350
Jun, 2025 1,352 1,384 1,328 1,342 -9 -0.67% 586,850
May, 2025 1,312 1,384 1,291 1,351 +57 +4.40% 387,700
Apr, 2025 1,380 1,389 1,154 1,294 -68 -4.99% 624,510
Mar, 2025 1,440 1,442 1,336 1,362 -57 -4.02% 453,430
Feb, 2025 1,428 1,456 1,414 1,419 -26 -1.80% 523,930
Jan, 2025 1,466 1,468 1,416 1,445 -9 -0.62% 614,090
Dec, 2024 1,507 1,530 1,411 1,454 -60 -3.96% 716,540
Nov, 2024 1,490 1,538 1,480 1,514 -6 -0.39% 705,670
Oct, 2024 1,466 1,540 1,449 1,520 +84 +5.85% 634,840
Sep, 2024 1,461 1,520 1,392 1,436 0 0.00% 663,970
Aug, 2024 1,408 1,444 1,299 1,436 -2 -0.14% 466,680
Jul, 2024 1,398 1,487 1,398 1,438 +25 +1.77% 552,850