Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,511 | 1,599 | 1,460 | 1,460 | -35 | -2.34% | 150,706 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,465 | 1,509 | 1,442 | 1,495 | +39 | +2.68% | 657,132 |
| Oct, 2025 | 1,420 | 1,499 | 1,411 | 1,456 | +41 | +2.90% | 831,680 |
| Sep, 2025 | 1,419 | 1,425 | 1,390 | 1,415 | +5 | +0.35% | 728,530 |
| Aug, 2025 | 1,392 | 1,416 | 1,352 | 1,410 | +14 | +1.00% | 451,800 |
| Jul, 2025 | 1,344 | 1,409 | 1,312 | 1,396 | +54 | +4.02% | 1,561,350 |
| Jun, 2025 | 1,352 | 1,384 | 1,328 | 1,342 | -9 | -0.67% | 586,850 |
| May, 2025 | 1,312 | 1,384 | 1,291 | 1,351 | +57 | +4.40% | 387,700 |
| Apr, 2025 | 1,380 | 1,389 | 1,154 | 1,294 | -68 | -4.99% | 624,510 |
| Mar, 2025 | 1,440 | 1,442 | 1,336 | 1,362 | -57 | -4.02% | 453,430 |
| Feb, 2025 | 1,428 | 1,456 | 1,414 | 1,419 | -26 | -1.80% | 523,930 |
| Jan, 2025 | 1,466 | 1,468 | 1,416 | 1,445 | -9 | -0.62% | 614,090 |
| Dec, 2024 | 1,507 | 1,530 | 1,411 | 1,454 | -60 | -3.96% | 716,540 |
| Nov, 2024 | 1,490 | 1,538 | 1,480 | 1,514 | -6 | -0.39% | 705,670 |
| Oct, 2024 | 1,466 | 1,540 | 1,449 | 1,520 | +84 | +5.85% | 634,840 |
| Sep, 2024 | 1,461 | 1,520 | 1,392 | 1,436 | 0 | 0.00% | 663,970 |
| Aug, 2024 | 1,408 | 1,444 | 1,299 | 1,436 | -2 | -0.14% | 466,680 |
| Jul, 2024 | 1,398 | 1,487 | 1,398 | 1,438 | +25 | +1.77% | 552,850 |
| Jun, 2024 | 1,383 | 1,415 | 1,358 | 1,413 | +59 | +4.36% | 506,900 |
| May, 2024 | 1,320 | 1,448 | 1,303 | 1,354 | +26 | +1.96% | 645,770 |
| Apr, 2024 | 1,367 | 1,367 | 1,250 | 1,328 | -22 | -1.63% | 505,270 |