NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund(2515) Historical

52 Week High Apr 21, 2026

1,659 JPY

52 Week Low May 22, 2025

1,307 JPY

Yearly High Apr 21, 2026

1,659 JPY

Yearly Low Jan 29, 2026

1,465 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,636	1,638	1,632	1,637	+1	+0.06%	37,678

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,509	1,659	1,509	1,636	+131	+8.70%	542,257
Mar, 2026	1,606	1,633	1,486	1,505	-100	-6.23%	934,393
Feb, 2026	1,514	1,609	1,494	1,605	+121	+8.15%	609,801
Jan, 2026	1,492	1,556	1,465	1,484	+5	+0.34%	774,679
Dec, 2025	1,511	1,599	1,446	1,479	-16	-1.07%	763,395
Nov, 2025	1,465	1,509	1,442	1,495	+39	+2.68%	657,132
Oct, 2025	1,420	1,499	1,411	1,456	+41	+2.90%	831,680
Sep, 2025	1,419	1,425	1,390	1,415	+5	+0.35%	728,530
Aug, 2025	1,392	1,416	1,352	1,410	+14	+1.00%	451,800
Jul, 2025	1,344	1,409	1,312	1,396	+54	+4.02%	1,561,350
Jun, 2025	1,352	1,384	1,328	1,342	-9	-0.67%	586,850
May, 2025	1,312	1,384	1,291	1,351	+57	+4.40%	387,700
Apr, 2025	1,380	1,389	1,154	1,294	-68	-4.99%	624,510
Mar, 2025	1,440	1,442	1,336	1,362	-57	-4.02%	453,430
Feb, 2025	1,428	1,456	1,414	1,419	-26	-1.80%	523,930
Jan, 2025	1,466	1,468	1,416	1,445	-9	-0.62%	614,090
Dec, 2024	1,507	1,530	1,411	1,454	-60	-3.96%	716,540
Nov, 2024	1,490	1,538	1,480	1,514	-6	-0.39%	705,670
Oct, 2024	1,466	1,540	1,449	1,520	+84	+5.85%	634,840
Sep, 2024	1,461	1,520	1,392	1,436	0	0.00%	663,970