kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

2514
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund
1,934
JPY
+36
(+1.90%)
May 1, 3:20 pm JST
12.29
USD
May 1, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
1,979 JPY
52 Week Low May 2, 2025
1,575 JPY
Yearly High Apr 23, 2026
1,933 JPY
Yearly Low Mar 30, 2026
1,716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,866 2,065 1,716 1,934 +62 +3.31% 1,368,089

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,668 1,979 1,363 1,872 +206 +12.36% 3,856,081
2024 1,439 1,712 1,434 1,666 +204 +13.95% 2,123,400
2023 1,276 1,467 1,276 1,462 +183 +14.31% 2,123,410
2022 1,600 1,606 1,182 1,279 -320 -20.01% 3,300,450
2021 1,300 1,605 1,277 1,599 +299 +23.00% 5,323,220
2020 1,153 1,312 773 1,300 +140 +12.07% 1,847,240
2019 903 1,168 902 1,160 +245 +26.78% 883,770
2018 1,034 1,088 854 915 -102 -10.03% 56,140
2017 1,012 1,028 1,010 1,017 ー% 21,410