kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

2514
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund
1,871
JPY
+20
(+1.08%)
Dec 12, 3:30 pm JST
12.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,363 JPY
Yearly High Nov 28, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,363 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,668 1,979 1,363 1,871 +205 +12.30% 3,679,936

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,439 1,712 1,434 1,666 +204 +13.95% 2,123,400
2023 1,276 1,467 1,276 1,462 +183 +14.31% 2,123,410
2022 1,600 1,606 1,182 1,279 -320 -20.01% 3,300,450
2021 1,300 1,605 1,277 1,599 +299 +23.00% 5,323,220
2020 1,153 1,312 773 1,300 +140 +12.07% 1,847,240
2019 903 1,168 902 1,160 +245 +26.78% 883,770
2018 1,034 1,088 854 915 -102 -10.03% 56,140
2017 1,012 1,028 1,010 1,017 ー% 21,410