Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,668 | 1,979 | 1,363 | 1,871 | +205 | +12.30% | 3,679,936 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,439 | 1,712 | 1,434 | 1,666 | +204 | +13.95% | 2,123,400 |
| 2023 | 1,276 | 1,467 | 1,276 | 1,462 | +183 | +14.31% | 2,123,410 |
| 2022 | 1,600 | 1,606 | 1,182 | 1,279 | -320 | -20.01% | 3,300,450 |
| 2021 | 1,300 | 1,605 | 1,277 | 1,599 | +299 | +23.00% | 5,323,220 |
| 2020 | 1,153 | 1,312 | 773 | 1,300 | +140 | +12.07% | 1,847,240 |
| 2019 | 903 | 1,168 | 902 | 1,160 | +245 | +26.78% | 883,770 |
| 2018 | 1,034 | 1,088 | 854 | 915 | -102 | -10.03% | 56,140 |
| 2017 | 1,012 | 1,028 | 1,010 | 1,017 | ー | ー% | 21,410 |