Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,439 | 1,712 | 1,434 | 1,665 | +202 | +13.85% | 1,934,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,276.0 | 1,467.0 | 1,276.0 | 1,462.5 | +183.0 | +14.30% | 2,123,410 |
2022 | 1,600.0 | 1,606.0 | 1,182.0 | 1,279.5 | -319.5 | -19.98% | 3,300,450 |
2021 | 1,300.0 | 1,605.0 | 1,277.0 | 1,599.0 | +299.0 | +23.00% | 5,323,220 |
2020 | 1,153.0 | 1,312.0 | 773.0 | 1,300.0 | +140.0 | +12.07% | 1,847,240 |
2019 | 903.0 | 1,168.0 | 902.0 | 1,160.0 | +245.0 | +26.78% | 883,770 |
2018 | 1,034.0 | 1,088.0 | 854.0 | 915.0 | -102.0 | -10.03% | 56,140 |
2017 | 1,012.0 | 1,028.0 | 1,010.0 | 1,017.0 | ー | ー% | 21,410 |