Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,667 | 1,667 | 1,643 | 1,665 | +25 | +1.52% | 380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,702.0 | 1,704.0 | 1,637.5 | 1,640.0 | -62.0 | -3.64% | 107,910 |
Dec 13, 2024 | 1,708.5 | 1,712.5 | 1,696.0 | 1,702.0 | -5.5 | -0.32% | 9,620 |
Dec 6, 2024 | 1,697.5 | 1,712.5 | 1,690.5 | 1,707.5 | +18.5 | +1.10% | 7,310 |
Nov 29, 2024 | 1,687.0 | 1,697.0 | 1,679.0 | 1,689.0 | +17.0 | +1.02% | 18,180 |
Nov 22, 2024 | 1,666.5 | 1,677.0 | 1,655.5 | 1,672.0 | +6.0 | +0.36% | 92,980 |
Nov 15, 2024 | 1,680.0 | 1,688.0 | 1,666.0 | 1,666.0 | -14.0 | -0.83% | 2,420 |
Nov 8, 2024 | 1,619.0 | 1,682.5 | 1,617.5 | 1,680.0 | +62.5 | +3.86% | 20,710 |
Nov 1, 2024 | 1,653.5 | 1,659.0 | 1,614.5 | 1,617.5 | -29.5 | -1.79% | 16,590 |
Oct 25, 2024 | 1,674.5 | 1,674.5 | 1,646.0 | 1,647.0 | -11.0 | -0.66% | 25,050 |
Oct 18, 2024 | 1,660.0 | 1,669.5 | 1,651.0 | 1,658.0 | +13.0 | +0.79% | 16,290 |
Oct 11, 2024 | 1,639.5 | 1,647.5 | 1,622.0 | 1,645.0 | +20.0 | +1.23% | 31,500 |
Oct 4, 2024 | 1,632.0 | 1,643.0 | 1,621.5 | 1,625.0 | -14.0 | -0.85% | 40,230 |
Sep 27, 2024 | 1,628.0 | 1,643.0 | 1,623.0 | 1,639.0 | +10.0 | +0.61% | 13,010 |
Sep 20, 2024 | 1,620.5 | 1,630.0 | 1,609.0 | 1,629.0 | +26.5 | +1.65% | 24,490 |
Sep 13, 2024 | 1,554.0 | 1,602.5 | 1,554.0 | 1,602.5 | +26.5 | +1.68% | 7,830 |
Sep 6, 2024 | 1,633.0 | 1,635.0 | 1,576.0 | 1,576.0 | -50.5 | -3.10% | 220,780 |
Aug 30, 2024 | 1,631.0 | 1,634.0 | 1,610.5 | 1,626.5 | +6.0 | +0.37% | 29,530 |
Aug 23, 2024 | 1,614.0 | 1,634.0 | 1,610.0 | 1,620.5 | +6.5 | +0.40% | 96,020 |
Aug 16, 2024 | 1,557.0 | 1,614.0 | 1,555.0 | 1,614.0 | +66.0 | +4.26% | 20,740 |
Aug 9, 2024 | 1,551.0 | 1,558.5 | 1,514.0 | 1,548.0 | -24.5 | -1.56% | 22,060 |