Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,868 | 1,880 | 1,849 | 1,871 | +9 | +0.48% | 27,554 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,886 | 1,918 | 1,838 | 1,862 | -64 | -3.32% | 84,436 |
| Nov 28, 2025 | 1,818 | 1,979 | 1,814 | 1,926 | +148 | +8.32% | 17,796 |
| Nov 21, 2025 | 1,834 | 1,842 | 1,778 | 1,778 | -56 | -3.05% | 146,940 |
| Nov 14, 2025 | 1,836 | 1,876 | 1,833 | 1,834 | +3 | +0.16% | 40,170 |
| Nov 7, 2025 | 1,849 | 1,854 | 1,824 | 1,831 | -30 | -1.61% | 99,060 |
| Oct 31, 2025 | 1,855 | 1,876 | 1,855 | 1,861 | +21 | +1.14% | 22,480 |
| Oct 24, 2025 | 1,816 | 1,848 | 1,816 | 1,840 | +40 | +2.22% | 9,270 |
| Oct 17, 2025 | 1,806 | 1,820 | 1,800 | 1,800 | -37 | -2.01% | 2,820 |
| Oct 10, 2025 | 1,831 | 1,844 | 1,828 | 1,837 | +1 | +0.05% | 4,560 |
| Oct 3, 2025 | 1,810 | 1,836 | 1,799 | 1,836 | +34 | +1.89% | 41,270 |
| Sep 26, 2025 | 1,813 | 1,816 | 1,797 | 1,802 | -5 | -0.28% | 5,280 |
| Sep 19, 2025 | 1,810 | 1,812 | 1,797 | 1,807 | +10 | +0.56% | 11,240 |
| Sep 12, 2025 | 1,781 | 1,797 | 1,767 | 1,797 | +17 | +0.96% | 94,550 |
| Sep 5, 2025 | 1,793 | 1,794 | 1,760 | 1,780 | -8 | -0.45% | 122,300 |
| Aug 29, 2025 | 1,797 | 1,797 | 1,778 | 1,788 | +21 | +1.19% | 203,100 |
| Aug 22, 2025 | 1,788 | 1,788 | 1,765 | 1,767 | -22 | -1.23% | 10,200 |
| Aug 15, 2025 | 1,767 | 1,789 | 1,760 | 1,789 | +33 | +1.88% | 66,120 |
| Aug 8, 2025 | 1,729 | 1,760 | 1,725 | 1,756 | +11 | +0.63% | 134,530 |
| Aug 1, 2025 | 1,764 | 1,778 | 1,745 | 1,745 | -17 | -0.96% | 15,900 |
| Jul 25, 2025 | 1,749 | 1,770 | 1,744 | 1,762 | +14 | +0.80% | 46,230 |