About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

2514
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund
1,665.0
JPY
+25.0
(+1.52%)
Dec 23, 1:54 pm JST
10.63
USD
Dec 22, 11:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
1,712.5 JPY
52 Week Low Jan 5, 2024
1,434.0 JPY
Yearly High Dec 6, 2024
1,712.5 JPY
Yearly Low Jan 5, 2024
1,434.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,667 1,667 1,643 1,665 +25 +1.52% 380

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,702.0 1,704.0 1,637.5 1,640.0 -62.0 -3.64% 107,910
Dec 13, 2024 1,708.5 1,712.5 1,696.0 1,702.0 -5.5 -0.32% 9,620
Dec 6, 2024 1,697.5 1,712.5 1,690.5 1,707.5 +18.5 +1.10% 7,310
Nov 29, 2024 1,687.0 1,697.0 1,679.0 1,689.0 +17.0 +1.02% 18,180
Nov 22, 2024 1,666.5 1,677.0 1,655.5 1,672.0 +6.0 +0.36% 92,980
Nov 15, 2024 1,680.0 1,688.0 1,666.0 1,666.0 -14.0 -0.83% 2,420
Nov 8, 2024 1,619.0 1,682.5 1,617.5 1,680.0 +62.5 +3.86% 20,710
Nov 1, 2024 1,653.5 1,659.0 1,614.5 1,617.5 -29.5 -1.79% 16,590
Oct 25, 2024 1,674.5 1,674.5 1,646.0 1,647.0 -11.0 -0.66% 25,050
Oct 18, 2024 1,660.0 1,669.5 1,651.0 1,658.0 +13.0 +0.79% 16,290
Oct 11, 2024 1,639.5 1,647.5 1,622.0 1,645.0 +20.0 +1.23% 31,500
Oct 4, 2024 1,632.0 1,643.0 1,621.5 1,625.0 -14.0 -0.85% 40,230
Sep 27, 2024 1,628.0 1,643.0 1,623.0 1,639.0 +10.0 +0.61% 13,010
Sep 20, 2024 1,620.5 1,630.0 1,609.0 1,629.0 +26.5 +1.65% 24,490
Sep 13, 2024 1,554.0 1,602.5 1,554.0 1,602.5 +26.5 +1.68% 7,830
Sep 6, 2024 1,633.0 1,635.0 1,576.0 1,576.0 -50.5 -3.10% 220,780
Aug 30, 2024 1,631.0 1,634.0 1,610.5 1,626.5 +6.0 +0.37% 29,530
Aug 23, 2024 1,614.0 1,634.0 1,610.0 1,620.5 +6.5 +0.40% 96,020
Aug 16, 2024 1,557.0 1,614.0 1,555.0 1,614.0 +66.0 +4.26% 20,740
Aug 9, 2024 1,551.0 1,558.5 1,514.0 1,548.0 -24.5 -1.56% 22,060