NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Nov 28, 2025

1,979 JPY

52 Week Low May 2, 2025

1,575 JPY

Yearly High Apr 23, 2026

1,933 JPY

Yearly Low Mar 30, 2026

1,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,920	2,065	1,898	1,934	+23	+1.20%	245,158

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,920	2,065	1,898	1,934	+23	+1.20%	125,855
Apr 24, 2026	1,907	1,933	1,901	1,911	+10	+0.53%	60,883
Apr 17, 2026	1,838	1,929	1,830	1,901	+49	+2.65%	9,773
Apr 10, 2026	1,778	1,854	1,769	1,852	+60	+3.35%	15,992
Apr 3, 2026	1,726	1,825	1,716	1,792	+28	+1.59%	163,577
Mar 27, 2026	1,752	1,799	1,743	1,764	-28	-1.56%	47,455
Mar 19, 2026	1,806	1,831	1,791	1,792	-21	-1.16%	5,043
Mar 13, 2026	1,813	1,856	1,778	1,813	-40	-2.16%	112,121
Mar 6, 2026	1,872	1,882	1,843	1,853	-36	-1.91%	166,502
Feb 27, 2026	1,875	1,900	1,873	1,889	+6	+0.32%	44,110
Feb 20, 2026	1,887	1,896	1,859	1,883	+20	+1.07%	124,168
Feb 13, 2026	1,894	1,899	1,862	1,863	+16	+0.87%	44,818
Feb 6, 2026	1,876	1,903	1,835	1,847	-34	-1.81%	49,486
Jan 30, 2026	1,881	1,919	1,874	1,881	-5	-0.27%	101,626
Jan 23, 2026	1,883	1,890	1,854	1,886	-14	-0.74%	119,579
Jan 16, 2026	1,885	1,904	1,885	1,900	+17	+0.90%	7,944
Jan 9, 2026	1,866	1,900	1,866	1,883	+11	+0.59%	49,854
Dec 30, 2025	1,879	1,882	1,870	1,872	-7	-0.37%	498
Dec 26, 2025	1,858	1,914	1,858	1,879	+38	+2.06%	16,023
Dec 19, 2025	1,857	1,859	1,828	1,841	-30	-1.60%	167,627