kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

2514
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund
1,871
JPY
+20
(+1.08%)
Dec 12, 3:30 pm JST
12.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,363 JPY
Yearly High Nov 28, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,868 1,880 1,849 1,871 +9 +0.48% 27,554

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,886 1,918 1,838 1,862 -64 -3.32% 84,436
Nov 28, 2025 1,818 1,979 1,814 1,926 +148 +8.32% 17,796
Nov 21, 2025 1,834 1,842 1,778 1,778 -56 -3.05% 146,940
Nov 14, 2025 1,836 1,876 1,833 1,834 +3 +0.16% 40,170
Nov 7, 2025 1,849 1,854 1,824 1,831 -30 -1.61% 99,060
Oct 31, 2025 1,855 1,876 1,855 1,861 +21 +1.14% 22,480
Oct 24, 2025 1,816 1,848 1,816 1,840 +40 +2.22% 9,270
Oct 17, 2025 1,806 1,820 1,800 1,800 -37 -2.01% 2,820
Oct 10, 2025 1,831 1,844 1,828 1,837 +1 +0.05% 4,560
Oct 3, 2025 1,810 1,836 1,799 1,836 +34 +1.89% 41,270
Sep 26, 2025 1,813 1,816 1,797 1,802 -5 -0.28% 5,280
Sep 19, 2025 1,810 1,812 1,797 1,807 +10 +0.56% 11,240
Sep 12, 2025 1,781 1,797 1,767 1,797 +17 +0.96% 94,550
Sep 5, 2025 1,793 1,794 1,760 1,780 -8 -0.45% 122,300
Aug 29, 2025 1,797 1,797 1,778 1,788 +21 +1.19% 203,100
Aug 22, 2025 1,788 1,788 1,765 1,767 -22 -1.23% 10,200
Aug 15, 2025 1,767 1,789 1,760 1,789 +33 +1.88% 66,120
Aug 8, 2025 1,729 1,760 1,725 1,756 +11 +0.63% 134,530
Aug 1, 2025 1,764 1,778 1,745 1,745 -17 -0.96% 15,900
Jul 25, 2025 1,749 1,770 1,744 1,762 +14 +0.80% 46,230