NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Nov 28, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,363 JPY

Yearly High Nov 28, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,363 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,806	1,831	1,791	1,792	-21	-1.16%	6,869

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,813	1,856	1,778	1,813	-40	-2.16%	112,121
Mar 6, 2026	1,872	1,882	1,843	1,853	-36	-1.91%	166,502
Feb 27, 2026	1,875	1,900	1,873	1,889	+6	+0.32%	44,110
Feb 20, 2026	1,887	1,896	1,859	1,883	+20	+1.07%	124,168
Feb 13, 2026	1,894	1,899	1,862	1,863	+16	+0.87%	44,818
Feb 6, 2026	1,876	1,903	1,835	1,847	-34	-1.81%	49,486
Jan 30, 2026	1,881	1,919	1,874	1,881	-5	-0.27%	101,626
Jan 23, 2026	1,883	1,890	1,854	1,886	-14	-0.74%	119,579
Jan 16, 2026	1,885	1,904	1,885	1,900	+17	+0.90%	7,944
Jan 9, 2026	1,866	1,900	1,866	1,883	+11	+0.59%	49,854
Dec 30, 2025	1,879	1,882	1,870	1,872	-7	-0.37%	498
Dec 26, 2025	1,858	1,914	1,858	1,879	+38	+2.06%	16,023
Dec 19, 2025	1,857	1,859	1,828	1,841	-30	-1.60%	167,627
Dec 12, 2025	1,868	1,880	1,849	1,871	+9	+0.48%	19,552
Dec 5, 2025	1,886	1,918	1,838	1,862	-64	-3.32%	84,436
Nov 28, 2025	1,818	1,979	1,814	1,926	+148	+8.32%	17,796
Nov 21, 2025	1,834	1,842	1,778	1,778	-56	-3.05%	146,940
Nov 14, 2025	1,836	1,876	1,833	1,834	+3	+0.16%	40,170
Nov 7, 2025	1,849	1,854	1,824	1,831	-30	-1.61%	99,060
Oct 31, 2025	1,855	1,876	1,855	1,861	+21	+1.14%	22,480